EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 1.12370 1.11820 -0.00550 -0.5% 1.09285
High 1.12671 1.12198 -0.00473 -0.4% 1.12116
Low 1.11749 1.11684 -0.00065 -0.1% 1.09225
Close 1.11819 1.12180 0.00361 0.3% 1.12063
Range 0.00922 0.00514 -0.00408 -44.3% 0.02891
ATR 0.00820 0.00799 -0.00022 -2.7% 0.00000
Volume 178,829 282,163 103,334 57.8% 749,878
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 1.13563 1.13385 1.12463
R3 1.13049 1.12871 1.12321
R2 1.12535 1.12535 1.12274
R1 1.12357 1.12357 1.12227 1.12446
PP 1.12021 1.12021 1.12021 1.12065
S1 1.11843 1.11843 1.12133 1.11932
S2 1.11507 1.11507 1.12086
S3 1.10993 1.11329 1.12039
S4 1.10479 1.10815 1.11897
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 1.19808 1.18826 1.13653
R3 1.16917 1.15935 1.12858
R2 1.14026 1.14026 1.12593
R1 1.13044 1.13044 1.12328 1.13535
PP 1.11135 1.11135 1.11135 1.11380
S1 1.10153 1.10153 1.11798 1.10644
S2 1.08244 1.08244 1.11533
S3 1.05353 1.07262 1.11268
S4 1.02462 1.04371 1.10473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12671 1.10770 0.01901 1.7% 0.00911 0.8% 74% False False 188,616
10 1.12671 1.08391 0.04280 3.8% 0.00858 0.8% 89% False False 160,684
20 1.12671 1.08391 0.04280 3.8% 0.00774 0.7% 89% False False 146,990
40 1.12671 1.05697 0.06974 6.2% 0.00714 0.6% 93% False False 131,616
60 1.12671 1.04948 0.07723 6.9% 0.00718 0.6% 94% False False 132,263
80 1.12671 1.04934 0.07737 6.9% 0.00719 0.6% 94% False False 135,137
100 1.12671 1.04537 0.08134 7.3% 0.00760 0.7% 94% False False 141,460
120 1.12671 1.03405 0.09266 8.3% 0.00806 0.7% 95% False False 141,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.14383
2.618 1.13544
1.618 1.13030
1.000 1.12712
0.618 1.12516
HIGH 1.12198
0.618 1.12002
0.500 1.11941
0.382 1.11880
LOW 1.11684
0.618 1.11366
1.000 1.11170
1.618 1.10852
2.618 1.10338
4.250 1.09500
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 1.12100 1.12167
PP 1.12021 1.12154
S1 1.11941 1.12141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.