EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 1.12037 1.12370 0.00333 0.3% 1.09285
High 1.12633 1.12671 0.00038 0.0% 1.12116
Low 1.11611 1.11749 0.00138 0.1% 1.09225
Close 1.12364 1.11819 -0.00545 -0.5% 1.12063
Range 0.01022 0.00922 -0.00100 -9.8% 0.02891
ATR 0.00813 0.00820 0.00008 1.0% 0.00000
Volume 147,048 178,829 31,781 21.6% 749,878
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 1.14846 1.14254 1.12326
R3 1.13924 1.13332 1.12073
R2 1.13002 1.13002 1.11988
R1 1.12410 1.12410 1.11904 1.12245
PP 1.12080 1.12080 1.12080 1.11997
S1 1.11488 1.11488 1.11734 1.11323
S2 1.11158 1.11158 1.11650
S3 1.10236 1.10566 1.11565
S4 1.09314 1.09644 1.11312
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 1.19808 1.18826 1.13653
R3 1.16917 1.15935 1.12858
R2 1.14026 1.14026 1.12593
R1 1.13044 1.13044 1.12328 1.13535
PP 1.11135 1.11135 1.11135 1.11380
S1 1.10153 1.10153 1.11798 1.10644
S2 1.08244 1.08244 1.11533
S3 1.05353 1.07262 1.11268
S4 1.02462 1.04371 1.10473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12671 1.10770 0.01901 1.7% 0.00971 0.9% 55% True False 162,984
10 1.12671 1.08391 0.04280 3.8% 0.00852 0.8% 80% True False 146,378
20 1.12671 1.08391 0.04280 3.8% 0.00795 0.7% 80% True False 140,755
40 1.12671 1.05697 0.06974 6.2% 0.00723 0.6% 88% True False 127,899
60 1.12671 1.04948 0.07723 6.9% 0.00722 0.6% 89% True False 130,345
80 1.12671 1.04934 0.07737 6.9% 0.00722 0.6% 89% True False 133,701
100 1.12671 1.03896 0.08775 7.8% 0.00766 0.7% 90% True False 139,979
120 1.12671 1.03405 0.09266 8.3% 0.00806 0.7% 91% True False 140,249
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16590
2.618 1.15085
1.618 1.14163
1.000 1.13593
0.618 1.13241
HIGH 1.12671
0.618 1.12319
0.500 1.12210
0.382 1.12101
LOW 1.11749
0.618 1.11179
1.000 1.10827
1.618 1.10257
2.618 1.09335
4.250 1.07831
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 1.12210 1.11820
PP 1.12080 1.11819
S1 1.11949 1.11819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.