EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2017
Day Change Summary
Previous Current
18-May-2017 19-May-2017 Change Change % Previous Week
Open 1.11576 1.11020 -0.00556 -0.5% 1.09285
High 1.11717 1.12116 0.00399 0.4% 1.12116
Low 1.10770 1.10968 0.00198 0.2% 1.09225
Close 1.11018 1.12063 0.01045 0.9% 1.12063
Range 0.00947 0.01148 0.00201 21.2% 0.02891
ATR 0.00769 0.00796 0.00027 3.5% 0.00000
Volume 191,109 143,935 -47,174 -24.7% 749,878
Daily Pivots for day following 19-May-2017
Classic Woodie Camarilla DeMark
R4 1.15160 1.14759 1.12694
R3 1.14012 1.13611 1.12379
R2 1.12864 1.12864 1.12273
R1 1.12463 1.12463 1.12168 1.12664
PP 1.11716 1.11716 1.11716 1.11816
S1 1.11315 1.11315 1.11958 1.11516
S2 1.10568 1.10568 1.11853
S3 1.09420 1.10167 1.11747
S4 1.08272 1.09019 1.11432
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 1.19808 1.18826 1.13653
R3 1.16917 1.15935 1.12858
R2 1.14026 1.14026 1.12593
R1 1.13044 1.13044 1.12328 1.13535
PP 1.11135 1.11135 1.11135 1.11380
S1 1.10153 1.10153 1.11798 1.10644
S2 1.08244 1.08244 1.11533
S3 1.05353 1.07262 1.11268
S4 1.02462 1.04371 1.10473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12116 1.09225 0.02891 2.6% 0.00963 0.9% 98% True False 149,975
10 1.12116 1.08391 0.03725 3.3% 0.00832 0.7% 99% True False 143,193
20 1.12116 1.08207 0.03909 3.5% 0.00802 0.7% 99% True False 140,022
40 1.12116 1.05697 0.06419 5.7% 0.00712 0.6% 99% True False 125,668
60 1.12116 1.04948 0.07168 6.4% 0.00713 0.6% 99% True False 129,509
80 1.12116 1.04934 0.07182 6.4% 0.00729 0.7% 99% True False 134,085
100 1.12116 1.03405 0.08711 7.8% 0.00769 0.7% 99% True False 138,759
120 1.12116 1.03405 0.08711 7.8% 0.00822 0.7% 99% True False 140,898
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00091
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16995
2.618 1.15121
1.618 1.13973
1.000 1.13264
0.618 1.12825
HIGH 1.12116
0.618 1.11677
0.500 1.11542
0.382 1.11407
LOW 1.10968
0.618 1.10259
1.000 1.09820
1.618 1.09111
2.618 1.07963
4.250 1.06089
Fisher Pivots for day following 19-May-2017
Pivot 1 day 3 day
R1 1.11889 1.11856
PP 1.11716 1.11650
S1 1.11542 1.11443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.