EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 1.10822 1.11576 0.00754 0.7% 1.10182
High 1.11619 1.11717 0.00098 0.1% 1.10215
Low 1.10803 1.10770 -0.00033 0.0% 1.08391
Close 1.11583 1.11018 -0.00565 -0.5% 1.09304
Range 0.00816 0.00947 0.00131 16.1% 0.01824
ATR 0.00756 0.00769 0.00014 1.8% 0.00000
Volume 154,001 191,109 37,108 24.1% 682,056
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 1.14009 1.13461 1.11539
R3 1.13062 1.12514 1.11278
R2 1.12115 1.12115 1.11192
R1 1.11567 1.11567 1.11105 1.11368
PP 1.11168 1.11168 1.11168 1.11069
S1 1.10620 1.10620 1.10931 1.10421
S2 1.10221 1.10221 1.10844
S3 1.09274 1.09673 1.10758
S4 1.08327 1.08726 1.10497
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 1.14775 1.13864 1.10307
R3 1.12951 1.12040 1.09806
R2 1.11127 1.11127 1.09638
R1 1.10216 1.10216 1.09471 1.09760
PP 1.09303 1.09303 1.09303 1.09075
S1 1.08392 1.08392 1.09137 1.07936
S2 1.07479 1.07479 1.08970
S3 1.05655 1.06568 1.08802
S4 1.03831 1.04744 1.08301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11717 1.08558 0.03159 2.8% 0.00888 0.8% 78% True False 145,986
10 1.11717 1.08391 0.03326 3.0% 0.00765 0.7% 79% True False 143,227
20 1.11717 1.06823 0.04894 4.4% 0.00772 0.7% 86% True False 138,932
40 1.11717 1.05697 0.06020 5.4% 0.00698 0.6% 88% True False 125,308
60 1.11717 1.04948 0.06769 6.1% 0.00704 0.6% 90% True False 129,385
80 1.11717 1.04934 0.06783 6.1% 0.00723 0.7% 90% True False 134,230
100 1.11717 1.03405 0.08312 7.5% 0.00774 0.7% 92% True False 138,904
120 1.11717 1.03405 0.08312 7.5% 0.00817 0.7% 92% True False 141,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15742
2.618 1.14196
1.618 1.13249
1.000 1.12664
0.618 1.12302
HIGH 1.11717
0.618 1.11355
0.500 1.11244
0.382 1.11132
LOW 1.10770
0.618 1.10185
1.000 1.09823
1.618 1.09238
2.618 1.08291
4.250 1.06745
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 1.11244 1.10921
PP 1.11168 1.10823
S1 1.11093 1.10726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.