EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 1.09740 1.10822 0.01082 1.0% 1.10182
High 1.10970 1.11619 0.00649 0.6% 1.10215
Low 1.09735 1.10803 0.01068 1.0% 1.08391
Close 1.10819 1.11583 0.00764 0.7% 1.09304
Range 0.01235 0.00816 -0.00419 -33.9% 0.01824
ATR 0.00751 0.00756 0.00005 0.6% 0.00000
Volume 143,315 154,001 10,686 7.5% 682,056
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 1.13783 1.13499 1.12032
R3 1.12967 1.12683 1.11807
R2 1.12151 1.12151 1.11733
R1 1.11867 1.11867 1.11658 1.12009
PP 1.11335 1.11335 1.11335 1.11406
S1 1.11051 1.11051 1.11508 1.11193
S2 1.10519 1.10519 1.11433
S3 1.09703 1.10235 1.11359
S4 1.08887 1.09419 1.11134
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 1.14775 1.13864 1.10307
R3 1.12951 1.12040 1.09806
R2 1.11127 1.11127 1.09638
R1 1.10216 1.10216 1.09471 1.09760
PP 1.09303 1.09303 1.09303 1.09075
S1 1.08392 1.08392 1.09137 1.07936
S2 1.07479 1.07479 1.08970
S3 1.05655 1.06568 1.08802
S4 1.03831 1.04744 1.08301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11619 1.08391 0.03228 2.9% 0.00806 0.7% 99% True False 132,751
10 1.11619 1.08391 0.03228 2.9% 0.00783 0.7% 99% True False 139,603
20 1.11619 1.06823 0.04796 4.3% 0.00759 0.7% 99% True False 135,228
40 1.11619 1.05697 0.05922 5.3% 0.00683 0.6% 99% True False 123,789
60 1.11619 1.04948 0.06671 6.0% 0.00697 0.6% 99% True False 128,539
80 1.11619 1.04934 0.06685 6.0% 0.00724 0.6% 99% True False 133,926
100 1.11619 1.03405 0.08214 7.4% 0.00773 0.7% 100% True False 138,136
120 1.11619 1.03405 0.08214 7.4% 0.00817 0.7% 100% True False 141,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00098
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.15087
2.618 1.13755
1.618 1.12939
1.000 1.12435
0.618 1.12123
HIGH 1.11619
0.618 1.11307
0.500 1.11211
0.382 1.11115
LOW 1.10803
0.618 1.10299
1.000 1.09987
1.618 1.09483
2.618 1.08667
4.250 1.07335
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 1.11459 1.11196
PP 1.11335 1.10809
S1 1.11211 1.10422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.