EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 1.09285 1.09740 0.00455 0.4% 1.10182
High 1.09892 1.10970 0.01078 1.0% 1.10215
Low 1.09225 1.09735 0.00510 0.5% 1.08391
Close 1.09743 1.10819 0.01076 1.0% 1.09304
Range 0.00667 0.01235 0.00568 85.2% 0.01824
ATR 0.00714 0.00751 0.00037 5.2% 0.00000
Volume 117,518 143,315 25,797 22.0% 682,056
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 1.14213 1.13751 1.11498
R3 1.12978 1.12516 1.11159
R2 1.11743 1.11743 1.11045
R1 1.11281 1.11281 1.10932 1.11512
PP 1.10508 1.10508 1.10508 1.10624
S1 1.10046 1.10046 1.10706 1.10277
S2 1.09273 1.09273 1.10593
S3 1.08038 1.08811 1.10479
S4 1.06803 1.07576 1.10140
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 1.14775 1.13864 1.10307
R3 1.12951 1.12040 1.09806
R2 1.11127 1.11127 1.09638
R1 1.10216 1.10216 1.09471 1.09760
PP 1.09303 1.09303 1.09303 1.09075
S1 1.08392 1.08392 1.09137 1.07936
S2 1.07479 1.07479 1.08970
S3 1.05655 1.06568 1.08802
S4 1.03831 1.04744 1.08301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10970 1.08391 0.02579 2.3% 0.00732 0.7% 94% True False 129,772
10 1.10970 1.08391 0.02579 2.3% 0.00755 0.7% 94% True False 136,824
20 1.10970 1.06823 0.04147 3.7% 0.00737 0.7% 96% True False 133,182
40 1.10970 1.05697 0.05273 4.8% 0.00675 0.6% 97% True False 123,105
60 1.10970 1.04934 0.06036 5.4% 0.00697 0.6% 97% True False 128,585
80 1.10970 1.04934 0.06036 5.4% 0.00721 0.7% 97% True False 133,896
100 1.10970 1.03405 0.07565 6.8% 0.00775 0.7% 98% True False 137,574
120 1.10970 1.03405 0.07565 6.8% 0.00819 0.7% 98% True False 141,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00104
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.16219
2.618 1.14203
1.618 1.12968
1.000 1.12205
0.618 1.11733
HIGH 1.10970
0.618 1.10498
0.500 1.10353
0.382 1.10207
LOW 1.09735
0.618 1.08972
1.000 1.08500
1.618 1.07737
2.618 1.06502
4.250 1.04486
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 1.10664 1.10467
PP 1.10508 1.10116
S1 1.10353 1.09764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.