EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary
Previous Current
12-May-2017 15-May-2017 Change Change % Previous Week
Open 1.08607 1.09285 0.00678 0.6% 1.10182
High 1.09332 1.09892 0.00560 0.5% 1.10215
Low 1.08558 1.09225 0.00667 0.6% 1.08391
Close 1.09304 1.09743 0.00439 0.4% 1.09304
Range 0.00774 0.00667 -0.00107 -13.8% 0.01824
ATR 0.00718 0.00714 -0.00004 -0.5% 0.00000
Volume 123,990 117,518 -6,472 -5.2% 682,056
Daily Pivots for day following 15-May-2017
Classic Woodie Camarilla DeMark
R4 1.11621 1.11349 1.10110
R3 1.10954 1.10682 1.09926
R2 1.10287 1.10287 1.09865
R1 1.10015 1.10015 1.09804 1.10151
PP 1.09620 1.09620 1.09620 1.09688
S1 1.09348 1.09348 1.09682 1.09484
S2 1.08953 1.08953 1.09621
S3 1.08286 1.08681 1.09560
S4 1.07619 1.08014 1.09376
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 1.14775 1.13864 1.10307
R3 1.12951 1.12040 1.09806
R2 1.11127 1.11127 1.09638
R1 1.10216 1.10216 1.09471 1.09760
PP 1.09303 1.09303 1.09303 1.09075
S1 1.08392 1.08392 1.09137 1.07936
S2 1.07479 1.07479 1.08970
S3 1.05655 1.06568 1.08802
S4 1.03831 1.04744 1.08301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09892 1.08391 0.01501 1.4% 0.00625 0.6% 90% True False 130,197
10 1.10215 1.08391 0.01824 1.7% 0.00676 0.6% 74% False False 134,049
20 1.10215 1.06372 0.03843 3.5% 0.00724 0.7% 88% False False 132,726
40 1.10215 1.05697 0.04518 4.1% 0.00669 0.6% 90% False False 122,958
60 1.10215 1.04934 0.05281 4.8% 0.00692 0.6% 91% False False 128,297
80 1.10215 1.04934 0.05281 4.8% 0.00713 0.6% 91% False False 133,917
100 1.10215 1.03405 0.06810 6.2% 0.00766 0.7% 93% False False 136,864
120 1.10215 1.03405 0.06810 6.2% 0.00816 0.7% 93% False False 141,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12727
2.618 1.11638
1.618 1.10971
1.000 1.10559
0.618 1.10304
HIGH 1.09892
0.618 1.09637
0.500 1.09559
0.382 1.09480
LOW 1.09225
0.618 1.08813
1.000 1.08558
1.618 1.08146
2.618 1.07479
4.250 1.06390
Fisher Pivots for day following 15-May-2017
Pivot 1 day 3 day
R1 1.09682 1.09543
PP 1.09620 1.09342
S1 1.09559 1.09142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.