EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 1.08666 1.08607 -0.00059 -0.1% 1.10182
High 1.08928 1.09332 0.00404 0.4% 1.10215
Low 1.08391 1.08558 0.00167 0.2% 1.08391
Close 1.08607 1.09304 0.00697 0.6% 1.09304
Range 0.00537 0.00774 0.00237 44.1% 0.01824
ATR 0.00713 0.00718 0.00004 0.6% 0.00000
Volume 124,935 123,990 -945 -0.8% 682,056
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 1.11387 1.11119 1.09730
R3 1.10613 1.10345 1.09517
R2 1.09839 1.09839 1.09446
R1 1.09571 1.09571 1.09375 1.09705
PP 1.09065 1.09065 1.09065 1.09132
S1 1.08797 1.08797 1.09233 1.08931
S2 1.08291 1.08291 1.09162
S3 1.07517 1.08023 1.09091
S4 1.06743 1.07249 1.08878
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 1.14775 1.13864 1.10307
R3 1.12951 1.12040 1.09806
R2 1.11127 1.11127 1.09638
R1 1.10216 1.10216 1.09471 1.09760
PP 1.09303 1.09303 1.09303 1.09075
S1 1.08392 1.08392 1.09137 1.07936
S2 1.07479 1.07479 1.08970
S3 1.05655 1.06568 1.08802
S4 1.03831 1.04744 1.08301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10215 1.08391 0.01824 1.7% 0.00700 0.6% 50% False False 136,411
10 1.10215 1.08391 0.01824 1.7% 0.00649 0.6% 50% False False 128,738
20 1.10215 1.06027 0.04188 3.8% 0.00725 0.7% 78% False False 130,384
40 1.10215 1.05697 0.04518 4.1% 0.00665 0.6% 80% False False 122,631
60 1.10215 1.04934 0.05281 4.8% 0.00685 0.6% 83% False False 128,079
80 1.10215 1.04934 0.05281 4.8% 0.00714 0.7% 83% False False 134,592
100 1.10215 1.03405 0.06810 6.2% 0.00762 0.7% 87% False False 136,532
120 1.10215 1.03405 0.06810 6.2% 0.00821 0.8% 87% False False 142,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12622
2.618 1.11358
1.618 1.10584
1.000 1.10106
0.618 1.09810
HIGH 1.09332
0.618 1.09036
0.500 1.08945
0.382 1.08854
LOW 1.08558
0.618 1.08080
1.000 1.07784
1.618 1.07306
2.618 1.06532
4.250 1.05269
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 1.09184 1.09157
PP 1.09065 1.09009
S1 1.08945 1.08862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.