EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary
Previous Current
10-May-2017 11-May-2017 Change Change % Previous Week
Open 1.08730 1.08666 -0.00064 -0.1% 1.09087
High 1.08980 1.08928 -0.00052 0.0% 1.09992
Low 1.08532 1.08391 -0.00141 -0.1% 1.08749
Close 1.08671 1.08607 -0.00064 -0.1% 1.09967
Range 0.00448 0.00537 0.00089 19.9% 0.01243
ATR 0.00727 0.00713 -0.00014 -1.9% 0.00000
Volume 139,103 124,935 -14,168 -10.2% 605,327
Daily Pivots for day following 11-May-2017
Classic Woodie Camarilla DeMark
R4 1.10253 1.09967 1.08902
R3 1.09716 1.09430 1.08755
R2 1.09179 1.09179 1.08705
R1 1.08893 1.08893 1.08656 1.08768
PP 1.08642 1.08642 1.08642 1.08579
S1 1.08356 1.08356 1.08558 1.08231
S2 1.08105 1.08105 1.08509
S3 1.07568 1.07819 1.08459
S4 1.07031 1.07282 1.08312
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 1.13298 1.12876 1.10651
R3 1.12055 1.11633 1.10309
R2 1.10812 1.10812 1.10195
R1 1.10390 1.10390 1.10081 1.10601
PP 1.09569 1.09569 1.09569 1.09675
S1 1.09147 1.09147 1.09853 1.09358
S2 1.08326 1.08326 1.09739
S3 1.07083 1.07904 1.09625
S4 1.05840 1.06661 1.09283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10215 1.08391 0.01824 1.7% 0.00643 0.6% 12% False True 140,468
10 1.10215 1.08391 0.01824 1.7% 0.00662 0.6% 12% False True 130,717
20 1.10215 1.06027 0.04188 3.9% 0.00695 0.6% 62% False False 125,774
40 1.10215 1.05697 0.04518 4.2% 0.00660 0.6% 64% False False 122,879
60 1.10215 1.04934 0.05281 4.9% 0.00684 0.6% 70% False False 128,231
80 1.10215 1.04934 0.05281 4.9% 0.00714 0.7% 70% False False 135,474
100 1.10215 1.03405 0.06810 6.3% 0.00758 0.7% 76% False False 136,113
120 1.10215 1.03405 0.06810 6.3% 0.00822 0.8% 76% False False 143,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11210
2.618 1.10334
1.618 1.09797
1.000 1.09465
0.618 1.09260
HIGH 1.08928
0.618 1.08723
0.500 1.08660
0.382 1.08596
LOW 1.08391
0.618 1.08059
1.000 1.07854
1.618 1.07522
2.618 1.06985
4.250 1.06109
Fisher Pivots for day following 11-May-2017
Pivot 1 day 3 day
R1 1.08660 1.08862
PP 1.08642 1.08777
S1 1.08625 1.08692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.