EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 1.10182 1.09239 -0.00943 -0.9% 1.09087
High 1.10215 1.09332 -0.00883 -0.8% 1.09992
Low 1.09173 1.08631 -0.00542 -0.5% 1.08749
Close 1.09235 1.08728 -0.00507 -0.5% 1.09967
Range 0.01042 0.00701 -0.00341 -32.7% 0.01243
ATR 0.00752 0.00748 -0.00004 -0.5% 0.00000
Volume 148,588 145,440 -3,148 -2.1% 605,327
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 1.11000 1.10565 1.09114
R3 1.10299 1.09864 1.08921
R2 1.09598 1.09598 1.08857
R1 1.09163 1.09163 1.08792 1.09030
PP 1.08897 1.08897 1.08897 1.08831
S1 1.08462 1.08462 1.08664 1.08329
S2 1.08196 1.08196 1.08599
S3 1.07495 1.07761 1.08535
S4 1.06794 1.07060 1.08342
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 1.13298 1.12876 1.10651
R3 1.12055 1.11633 1.10309
R2 1.10812 1.10812 1.10195
R1 1.10390 1.10390 1.10081 1.10601
PP 1.09569 1.09569 1.09569 1.09675
S1 1.09147 1.09147 1.09853 1.09358
S2 1.08326 1.08326 1.09739
S3 1.07083 1.07904 1.09625
S4 1.05840 1.06661 1.09283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10215 1.08631 0.01584 1.5% 0.00778 0.7% 6% False True 143,877
10 1.10215 1.08515 0.01700 1.6% 0.00738 0.7% 13% False False 135,133
20 1.10215 1.05888 0.04327 4.0% 0.00723 0.7% 66% False False 124,695
40 1.10215 1.05697 0.04518 4.2% 0.00685 0.6% 67% False False 123,884
60 1.10215 1.04934 0.05281 4.9% 0.00697 0.6% 72% False False 128,867
80 1.10215 1.04934 0.05281 4.9% 0.00724 0.7% 72% False False 136,902
100 1.10215 1.03405 0.06810 6.3% 0.00763 0.7% 78% False False 136,417
120 1.10215 1.03405 0.06810 6.3% 0.00829 0.8% 78% False False 143,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12311
2.618 1.11167
1.618 1.10466
1.000 1.10033
0.618 1.09765
HIGH 1.09332
0.618 1.09064
0.500 1.08982
0.382 1.08899
LOW 1.08631
0.618 1.08198
1.000 1.07930
1.618 1.07497
2.618 1.06796
4.250 1.05652
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 1.08982 1.09423
PP 1.08897 1.09191
S1 1.08813 1.08960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.