EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 1.08843 1.09830 0.00987 0.9% 1.09087
High 1.09870 1.09992 0.00122 0.1% 1.09992
Low 1.08749 1.09507 0.00758 0.7% 1.08749
Close 1.09839 1.09967 0.00128 0.1% 1.09967
Range 0.01121 0.00485 -0.00636 -56.7% 0.01243
ATR 0.00748 0.00730 -0.00019 -2.5% 0.00000
Volume 154,863 144,278 -10,585 -6.8% 605,327
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 1.11277 1.11107 1.10234
R3 1.10792 1.10622 1.10100
R2 1.10307 1.10307 1.10056
R1 1.10137 1.10137 1.10011 1.10222
PP 1.09822 1.09822 1.09822 1.09865
S1 1.09652 1.09652 1.09923 1.09737
S2 1.09337 1.09337 1.09878
S3 1.08852 1.09167 1.09834
S4 1.08367 1.08682 1.09700
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 1.13298 1.12876 1.10651
R3 1.12055 1.11633 1.10309
R2 1.10812 1.10812 1.10195
R1 1.10390 1.10390 1.10081 1.10601
PP 1.09569 1.09569 1.09569 1.09675
S1 1.09147 1.09147 1.09853 1.09358
S2 1.08326 1.08326 1.09739
S3 1.07083 1.07904 1.09625
S4 1.05840 1.06661 1.09283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09992 1.08749 0.01243 1.1% 0.00598 0.5% 98% True False 121,065
10 1.09992 1.08207 0.01785 1.6% 0.00773 0.7% 99% True False 136,851
20 1.09992 1.05697 0.04295 3.9% 0.00680 0.6% 99% True False 120,003
40 1.09992 1.05697 0.04295 3.9% 0.00673 0.6% 99% True False 123,044
60 1.09992 1.04934 0.05058 4.6% 0.00691 0.6% 100% True False 128,381
80 1.09992 1.04934 0.05058 4.6% 0.00724 0.7% 100% True False 137,728
100 1.09992 1.03405 0.06587 6.0% 0.00761 0.7% 100% True False 136,562
120 1.09992 1.03405 0.06587 6.0% 0.00826 0.8% 100% True False 144,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.12053
2.618 1.11262
1.618 1.10777
1.000 1.10477
0.618 1.10292
HIGH 1.09992
0.618 1.09807
0.500 1.09750
0.382 1.09692
LOW 1.09507
0.618 1.09207
1.000 1.09022
1.618 1.08722
2.618 1.08237
4.250 1.07446
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 1.09895 1.09768
PP 1.09822 1.09569
S1 1.09750 1.09371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.