EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 1.08965 1.09284 0.00319 0.3% 1.09043
High 1.09329 1.09367 0.00038 0.0% 1.09506
Low 1.08882 1.08825 -0.00057 -0.1% 1.08207
Close 1.09287 1.08847 -0.00440 -0.4% 1.08933
Range 0.00447 0.00542 0.00095 21.3% 0.01299
ATR 0.00733 0.00720 -0.00014 -1.9% 0.00000
Volume 115,561 126,219 10,658 9.2% 763,187
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 1.10639 1.10285 1.09145
R3 1.10097 1.09743 1.08996
R2 1.09555 1.09555 1.08946
R1 1.09201 1.09201 1.08897 1.09107
PP 1.09013 1.09013 1.09013 1.08966
S1 1.08659 1.08659 1.08797 1.08565
S2 1.08471 1.08471 1.08748
S3 1.07929 1.08117 1.08698
S4 1.07387 1.07575 1.08549
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.12779 1.12155 1.09647
R3 1.11480 1.10856 1.09290
R2 1.10181 1.10181 1.09171
R1 1.09557 1.09557 1.09052 1.09220
PP 1.08882 1.08882 1.08882 1.08713
S1 1.08258 1.08258 1.08814 1.07921
S2 1.07583 1.07583 1.08695
S3 1.06284 1.06959 1.08576
S4 1.04985 1.05660 1.08219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09472 1.08515 0.00957 0.9% 0.00619 0.6% 35% False False 120,137
10 1.09506 1.06823 0.02683 2.5% 0.00736 0.7% 75% False False 130,853
20 1.09506 1.05697 0.03809 3.5% 0.00669 0.6% 83% False False 117,869
40 1.09506 1.05249 0.04257 3.9% 0.00687 0.6% 85% False False 123,733
60 1.09506 1.04934 0.04572 4.2% 0.00684 0.6% 86% False False 128,402
80 1.09506 1.04934 0.04572 4.2% 0.00728 0.7% 86% False False 138,112
100 1.09506 1.03405 0.06101 5.6% 0.00769 0.7% 89% False False 137,714
120 1.09506 1.03405 0.06101 5.6% 0.00830 0.8% 89% False False 145,076
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.11671
2.618 1.10786
1.618 1.10244
1.000 1.09909
0.618 1.09702
HIGH 1.09367
0.618 1.09160
0.500 1.09096
0.382 1.09032
LOW 1.08825
0.618 1.08490
1.000 1.08283
1.618 1.07948
2.618 1.07406
4.250 1.06522
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 1.09096 1.09096
PP 1.09013 1.09013
S1 1.08930 1.08930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.