EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 1.09087 1.08965 -0.00122 -0.1% 1.09043
High 1.09237 1.09329 0.00092 0.1% 1.09506
Low 1.08842 1.08882 0.00040 0.0% 1.08207
Close 1.08971 1.09287 0.00316 0.3% 1.08933
Range 0.00395 0.00447 0.00052 13.2% 0.01299
ATR 0.00755 0.00733 -0.00022 -2.9% 0.00000
Volume 64,406 115,561 51,155 79.4% 763,187
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 1.10507 1.10344 1.09533
R3 1.10060 1.09897 1.09410
R2 1.09613 1.09613 1.09369
R1 1.09450 1.09450 1.09328 1.09532
PP 1.09166 1.09166 1.09166 1.09207
S1 1.09003 1.09003 1.09246 1.09085
S2 1.08719 1.08719 1.09205
S3 1.08272 1.08556 1.09164
S4 1.07825 1.08109 1.09041
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.12779 1.12155 1.09647
R3 1.11480 1.10856 1.09290
R2 1.10181 1.10181 1.09171
R1 1.09557 1.09557 1.09052 1.09220
PP 1.08882 1.08882 1.08882 1.08713
S1 1.08258 1.08258 1.08814 1.07921
S2 1.07583 1.07583 1.08695
S3 1.06284 1.06959 1.08576
S4 1.04985 1.05660 1.08219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09506 1.08515 0.00991 0.9% 0.00698 0.6% 78% False False 126,388
10 1.09506 1.06823 0.02683 2.5% 0.00718 0.7% 92% False False 129,540
20 1.09506 1.05697 0.03809 3.5% 0.00669 0.6% 94% False False 117,440
40 1.09506 1.05249 0.04257 3.9% 0.00683 0.6% 95% False False 123,662
60 1.09506 1.04934 0.04572 4.2% 0.00687 0.6% 95% False False 128,867
80 1.09506 1.04537 0.04969 4.5% 0.00742 0.7% 96% False False 138,693
100 1.09506 1.03405 0.06101 5.6% 0.00781 0.7% 96% False False 138,211
120 1.09506 1.03405 0.06101 5.6% 0.00833 0.8% 96% False False 145,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11229
2.618 1.10499
1.618 1.10052
1.000 1.09776
0.618 1.09605
HIGH 1.09329
0.618 1.09158
0.500 1.09106
0.382 1.09053
LOW 1.08882
0.618 1.08606
1.000 1.08435
1.618 1.08159
2.618 1.07712
4.250 1.06982
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 1.09227 1.09198
PP 1.09166 1.09110
S1 1.09106 1.09021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.