EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 1.09030 1.08714 -0.00316 -0.3% 1.09043
High 1.09325 1.09472 0.00147 0.1% 1.09506
Low 1.08515 1.08570 0.00055 0.1% 1.08207
Close 1.08714 1.08933 0.00219 0.2% 1.08933
Range 0.00810 0.00902 0.00092 11.4% 0.01299
ATR 0.00774 0.00783 0.00009 1.2% 0.00000
Volume 150,725 143,777 -6,948 -4.6% 763,187
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.11698 1.11217 1.09429
R3 1.10796 1.10315 1.09181
R2 1.09894 1.09894 1.09098
R1 1.09413 1.09413 1.09016 1.09654
PP 1.08992 1.08992 1.08992 1.09112
S1 1.08511 1.08511 1.08850 1.08752
S2 1.08090 1.08090 1.08768
S3 1.07188 1.07609 1.08685
S4 1.06286 1.06707 1.08437
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.12779 1.12155 1.09647
R3 1.11480 1.10856 1.09290
R2 1.10181 1.10181 1.09171
R1 1.09557 1.09557 1.09052 1.09220
PP 1.08882 1.08882 1.08882 1.08713
S1 1.08258 1.08258 1.08814 1.07921
S2 1.07583 1.07583 1.08695
S3 1.06284 1.06959 1.08576
S4 1.04985 1.05660 1.08219
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09506 1.08207 0.01299 1.2% 0.00948 0.9% 56% False False 152,637
10 1.09506 1.06027 0.03479 3.2% 0.00800 0.7% 84% False False 132,031
20 1.09506 1.05697 0.03809 3.5% 0.00666 0.6% 85% False False 118,292
40 1.09506 1.05249 0.04257 3.9% 0.00689 0.6% 87% False False 125,181
60 1.09506 1.04934 0.04572 4.2% 0.00704 0.6% 87% False False 130,958
80 1.09506 1.04537 0.04969 4.6% 0.00750 0.7% 88% False False 139,771
100 1.09506 1.03405 0.06101 5.6% 0.00792 0.7% 91% False False 139,563
120 1.09506 1.03405 0.06101 5.6% 0.00845 0.8% 91% False False 147,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13306
2.618 1.11833
1.618 1.10931
1.000 1.10374
0.618 1.10029
HIGH 1.09472
0.618 1.09127
0.500 1.09021
0.382 1.08915
LOW 1.08570
0.618 1.08013
1.000 1.07668
1.618 1.07111
2.618 1.06209
4.250 1.04737
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 1.09021 1.09011
PP 1.08992 1.08985
S1 1.08962 1.08959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.