EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 1.09319 1.09030 -0.00289 -0.3% 1.06139
High 1.09506 1.09325 -0.00181 -0.2% 1.07772
Low 1.08572 1.08515 -0.00057 -0.1% 1.06027
Close 1.09036 1.08714 -0.00322 -0.3% 1.07221
Range 0.00934 0.00810 -0.00124 -13.3% 0.01745
ATR 0.00771 0.00774 0.00003 0.4% 0.00000
Volume 157,475 150,725 -6,750 -4.3% 557,125
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.11281 1.10808 1.09160
R3 1.10471 1.09998 1.08937
R2 1.09661 1.09661 1.08863
R1 1.09188 1.09188 1.08788 1.09020
PP 1.08851 1.08851 1.08851 1.08767
S1 1.08378 1.08378 1.08640 1.08210
S2 1.08041 1.08041 1.08566
S3 1.07231 1.07568 1.08491
S4 1.06421 1.06758 1.08269
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.12242 1.11476 1.08181
R3 1.10497 1.09731 1.07701
R2 1.08752 1.08752 1.07541
R1 1.07986 1.07986 1.07381 1.08369
PP 1.07007 1.07007 1.07007 1.07198
S1 1.06241 1.06241 1.07061 1.06624
S2 1.05262 1.05262 1.06901
S3 1.03517 1.04496 1.06741
S4 1.01772 1.02751 1.06261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09506 1.06823 0.02683 2.5% 0.00878 0.8% 70% False False 148,307
10 1.09506 1.06027 0.03479 3.2% 0.00729 0.7% 77% False False 120,832
20 1.09506 1.05697 0.03809 3.5% 0.00646 0.6% 79% False False 117,534
40 1.09506 1.05019 0.04487 4.1% 0.00697 0.6% 82% False False 125,361
60 1.09506 1.04934 0.04572 4.2% 0.00702 0.6% 83% False False 131,433
80 1.09506 1.04537 0.04969 4.6% 0.00750 0.7% 84% False False 139,790
100 1.09506 1.03405 0.06101 5.6% 0.00793 0.7% 87% False False 139,720
120 1.09506 1.03405 0.06101 5.6% 0.00846 0.8% 87% False False 147,827
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12768
2.618 1.11446
1.618 1.10636
1.000 1.10135
0.618 1.09826
HIGH 1.09325
0.618 1.09016
0.500 1.08920
0.382 1.08824
LOW 1.08515
0.618 1.08014
1.000 1.07705
1.618 1.07204
2.618 1.06394
4.250 1.05073
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 1.08920 1.09010
PP 1.08851 1.08911
S1 1.08783 1.08813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.