EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 1.08663 1.09319 0.00656 0.6% 1.06139
High 1.09497 1.09506 0.00009 0.0% 1.07772
Low 1.08513 1.08572 0.00059 0.1% 1.06027
Close 1.09288 1.09036 -0.00252 -0.2% 1.07221
Range 0.00984 0.00934 -0.00050 -5.1% 0.01745
ATR 0.00759 0.00771 0.00013 1.7% 0.00000
Volume 133,396 157,475 24,079 18.1% 557,125
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.11840 1.11372 1.09550
R3 1.10906 1.10438 1.09293
R2 1.09972 1.09972 1.09207
R1 1.09504 1.09504 1.09122 1.09271
PP 1.09038 1.09038 1.09038 1.08922
S1 1.08570 1.08570 1.08950 1.08337
S2 1.08104 1.08104 1.08865
S3 1.07170 1.07636 1.08779
S4 1.06236 1.06702 1.08522
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.12242 1.11476 1.08181
R3 1.10497 1.09731 1.07701
R2 1.08752 1.08752 1.07541
R1 1.07986 1.07986 1.07381 1.08369
PP 1.07007 1.07007 1.07007 1.07198
S1 1.06241 1.06241 1.07061 1.06624
S2 1.05262 1.05262 1.06901
S3 1.03517 1.04496 1.06741
S4 1.01772 1.02751 1.06261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09506 1.06823 0.02683 2.5% 0.00853 0.8% 82% True False 141,568
10 1.09506 1.06027 0.03479 3.2% 0.00716 0.7% 86% True False 118,030
20 1.09506 1.05697 0.03809 3.5% 0.00655 0.6% 88% True False 116,243
40 1.09506 1.04948 0.04558 4.2% 0.00691 0.6% 90% True False 124,899
60 1.09506 1.04934 0.04572 4.2% 0.00701 0.6% 90% True False 131,186
80 1.09506 1.04537 0.04969 4.6% 0.00756 0.7% 91% True False 140,078
100 1.09506 1.03405 0.06101 5.6% 0.00812 0.7% 92% True False 140,308
120 1.09533 1.03405 0.06128 5.6% 0.00846 0.8% 92% False False 148,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13476
2.618 1.11951
1.618 1.11017
1.000 1.10440
0.618 1.10083
HIGH 1.09506
0.618 1.09149
0.500 1.09039
0.382 1.08929
LOW 1.08572
0.618 1.07995
1.000 1.07638
1.618 1.07061
2.618 1.06127
4.250 1.04603
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 1.09039 1.08976
PP 1.09038 1.08916
S1 1.09037 1.08857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.