EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 1.07158 1.09043 0.01885 1.8% 1.06139
High 1.07376 1.09315 0.01939 1.8% 1.07772
Low 1.06823 1.08207 0.01384 1.3% 1.06027
Close 1.07221 1.08667 0.01446 1.3% 1.07221
Range 0.00553 0.01108 0.00555 100.4% 0.01745
ATR 0.00637 0.00741 0.00104 16.3% 0.00000
Volume 122,128 177,814 55,686 45.6% 557,125
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.12054 1.11468 1.09276
R3 1.10946 1.10360 1.08972
R2 1.09838 1.09838 1.08870
R1 1.09252 1.09252 1.08769 1.08991
PP 1.08730 1.08730 1.08730 1.08599
S1 1.08144 1.08144 1.08565 1.07883
S2 1.07622 1.07622 1.08464
S3 1.06514 1.07036 1.08362
S4 1.05406 1.05928 1.08058
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.12242 1.11476 1.08181
R3 1.10497 1.09731 1.07701
R2 1.08752 1.08752 1.07541
R1 1.07986 1.07986 1.07381 1.08369
PP 1.07007 1.07007 1.07007 1.07198
S1 1.06241 1.06241 1.07061 1.06624
S2 1.05262 1.05262 1.06901
S3 1.03517 1.04496 1.06741
S4 1.01772 1.02751 1.06261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09315 1.06372 0.02943 2.7% 0.00739 0.7% 78% True False 132,851
10 1.09315 1.05785 0.03530 3.2% 0.00661 0.6% 82% True False 110,878
20 1.09315 1.05697 0.03618 3.3% 0.00639 0.6% 82% True False 114,132
40 1.09315 1.04948 0.04367 4.0% 0.00676 0.6% 85% True False 125,370
60 1.09315 1.04934 0.04381 4.0% 0.00703 0.6% 85% True False 132,534
80 1.09315 1.03405 0.05910 5.4% 0.00765 0.7% 89% True False 139,730
100 1.09315 1.03405 0.05910 5.4% 0.00807 0.7% 89% True False 140,430
120 1.12992 1.03405 0.09587 8.8% 0.00868 0.8% 55% False False 149,959
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00118
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.14024
2.618 1.12216
1.618 1.11108
1.000 1.10423
0.618 1.10000
HIGH 1.09315
0.618 1.08892
0.500 1.08761
0.382 1.08630
LOW 1.08207
0.618 1.07522
1.000 1.07099
1.618 1.06414
2.618 1.05306
4.250 1.03498
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 1.08761 1.08468
PP 1.08730 1.08268
S1 1.08698 1.08069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.