EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 1.07091 1.07158 0.00067 0.1% 1.06139
High 1.07772 1.07376 -0.00396 -0.4% 1.07772
Low 1.07088 1.06823 -0.00265 -0.2% 1.06027
Close 1.07165 1.07221 0.00056 0.1% 1.07221
Range 0.00684 0.00553 -0.00131 -19.2% 0.01745
ATR 0.00644 0.00637 -0.00006 -1.0% 0.00000
Volume 117,030 122,128 5,098 4.4% 557,125
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.08799 1.08563 1.07525
R3 1.08246 1.08010 1.07373
R2 1.07693 1.07693 1.07322
R1 1.07457 1.07457 1.07272 1.07575
PP 1.07140 1.07140 1.07140 1.07199
S1 1.06904 1.06904 1.07170 1.07022
S2 1.06587 1.06587 1.07120
S3 1.06034 1.06351 1.07069
S4 1.05481 1.05798 1.06917
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.12242 1.11476 1.08181
R3 1.10497 1.09731 1.07701
R2 1.08752 1.08752 1.07541
R1 1.07986 1.07986 1.07381 1.08369
PP 1.07007 1.07007 1.07007 1.07198
S1 1.06241 1.06241 1.07061 1.06624
S2 1.05262 1.05262 1.06901
S3 1.03517 1.04496 1.06741
S4 1.01772 1.02751 1.06261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07772 1.06027 0.01745 1.6% 0.00652 0.6% 68% False False 111,425
10 1.07772 1.05697 0.02075 1.9% 0.00587 0.5% 73% False False 103,154
20 1.09050 1.05697 0.03353 3.1% 0.00622 0.6% 45% False False 111,314
40 1.09050 1.04948 0.04102 3.8% 0.00668 0.6% 55% False False 124,253
60 1.09050 1.04934 0.04116 3.8% 0.00704 0.7% 56% False False 132,106
80 1.09050 1.03405 0.05645 5.3% 0.00760 0.7% 68% False False 138,443
100 1.09050 1.03405 0.05645 5.3% 0.00825 0.8% 68% False False 141,074
120 1.12992 1.03405 0.09587 8.9% 0.00866 0.8% 40% False False 149,587
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09726
2.618 1.08824
1.618 1.08271
1.000 1.07929
0.618 1.07718
HIGH 1.07376
0.618 1.07165
0.500 1.07100
0.382 1.07034
LOW 1.06823
0.618 1.06481
1.000 1.06270
1.618 1.05928
2.618 1.05375
4.250 1.04473
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 1.07181 1.07298
PP 1.07140 1.07272
S1 1.07100 1.07247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.