EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 1.07305 1.07091 -0.00214 -0.2% 1.05817
High 1.07361 1.07772 0.00411 0.4% 1.06775
Low 1.06997 1.07088 0.00091 0.1% 1.05697
Close 1.07102 1.07165 0.00063 0.1% 1.06098
Range 0.00364 0.00684 0.00320 87.9% 0.01078
ATR 0.00641 0.00644 0.00003 0.5% 0.00000
Volume 113,094 117,030 3,936 3.5% 474,424
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09394 1.08963 1.07541
R3 1.08710 1.08279 1.07353
R2 1.08026 1.08026 1.07290
R1 1.07595 1.07595 1.07228 1.07811
PP 1.07342 1.07342 1.07342 1.07449
S1 1.06911 1.06911 1.07102 1.07127
S2 1.06658 1.06658 1.07040
S3 1.05974 1.06227 1.06977
S4 1.05290 1.05543 1.06789
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09424 1.08839 1.06691
R3 1.08346 1.07761 1.06394
R2 1.07268 1.07268 1.06296
R1 1.06683 1.06683 1.06197 1.06976
PP 1.06190 1.06190 1.06190 1.06336
S1 1.05605 1.05605 1.05999 1.05898
S2 1.05112 1.05112 1.05900
S3 1.04034 1.04527 1.05802
S4 1.02956 1.03449 1.05505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07772 1.06027 0.01745 1.6% 0.00580 0.5% 65% True False 93,356
10 1.07772 1.05697 0.02075 1.9% 0.00615 0.6% 71% True False 104,819
20 1.09050 1.05697 0.03353 3.1% 0.00623 0.6% 44% False False 111,685
40 1.09050 1.04948 0.04102 3.8% 0.00669 0.6% 54% False False 124,612
60 1.09050 1.04934 0.04116 3.8% 0.00706 0.7% 54% False False 132,662
80 1.09050 1.03405 0.05645 5.3% 0.00774 0.7% 67% False False 138,897
100 1.09050 1.03405 0.05645 5.3% 0.00826 0.8% 67% False False 141,686
120 1.12992 1.03405 0.09587 8.9% 0.00866 0.8% 39% False False 149,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10679
2.618 1.09563
1.618 1.08879
1.000 1.08456
0.618 1.08195
HIGH 1.07772
0.618 1.07511
0.500 1.07430
0.382 1.07349
LOW 1.07088
0.618 1.06665
1.000 1.06404
1.618 1.05981
2.618 1.05297
4.250 1.04181
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 1.07430 1.07134
PP 1.07342 1.07103
S1 1.07253 1.07072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.