EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Apr-2017
Day Change Summary
Previous Current
18-Apr-2017 19-Apr-2017 Change Change % Previous Week
Open 1.06401 1.07305 0.00904 0.8% 1.05817
High 1.07357 1.07361 0.00004 0.0% 1.06775
Low 1.06372 1.06997 0.00625 0.6% 1.05697
Close 1.07301 1.07102 -0.00199 -0.2% 1.06098
Range 0.00985 0.00364 -0.00621 -63.0% 0.01078
ATR 0.00662 0.00641 -0.00021 -3.2% 0.00000
Volume 134,193 113,094 -21,099 -15.7% 474,424
Daily Pivots for day following 19-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.08245 1.08038 1.07302
R3 1.07881 1.07674 1.07202
R2 1.07517 1.07517 1.07169
R1 1.07310 1.07310 1.07135 1.07232
PP 1.07153 1.07153 1.07153 1.07114
S1 1.06946 1.06946 1.07069 1.06868
S2 1.06789 1.06789 1.07035
S3 1.06425 1.06582 1.07002
S4 1.06061 1.06218 1.06902
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09424 1.08839 1.06691
R3 1.08346 1.07761 1.06394
R2 1.07268 1.07268 1.06296
R1 1.06683 1.06683 1.06197 1.06976
PP 1.06190 1.06190 1.06190 1.06336
S1 1.05605 1.05605 1.05999 1.05898
S2 1.05112 1.05112 1.05900
S3 1.04034 1.04527 1.05802
S4 1.02956 1.03449 1.05505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07361 1.06027 0.01334 1.2% 0.00579 0.5% 81% True False 94,492
10 1.07361 1.05697 0.01664 1.6% 0.00602 0.6% 84% True False 104,885
20 1.09050 1.05697 0.03353 3.1% 0.00607 0.6% 42% False False 112,351
40 1.09050 1.04948 0.04102 3.8% 0.00667 0.6% 53% False False 125,194
60 1.09050 1.04934 0.04116 3.8% 0.00713 0.7% 53% False False 133,492
80 1.09050 1.03405 0.05645 5.3% 0.00776 0.7% 65% False False 138,863
100 1.09050 1.03405 0.05645 5.3% 0.00828 0.8% 65% False False 142,391
120 1.12992 1.03405 0.09587 9.0% 0.00866 0.8% 39% False False 149,963
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08908
2.618 1.08314
1.618 1.07950
1.000 1.07725
0.618 1.07586
HIGH 1.07361
0.618 1.07222
0.500 1.07179
0.382 1.07136
LOW 1.06997
0.618 1.06772
1.000 1.06633
1.618 1.06408
2.618 1.06044
4.250 1.05450
Fisher Pivots for day following 19-Apr-2017
Pivot 1 day 3 day
R1 1.07179 1.06966
PP 1.07153 1.06830
S1 1.07128 1.06694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.