EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
17-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 1.06139 1.06401 0.00262 0.2% 1.05817
High 1.06701 1.07357 0.00656 0.6% 1.06775
Low 1.06027 1.06372 0.00345 0.3% 1.05697
Close 1.06423 1.07301 0.00878 0.8% 1.06098
Range 0.00674 0.00985 0.00311 46.1% 0.01078
ATR 0.00637 0.00662 0.00025 3.9% 0.00000
Volume 70,680 134,193 63,513 89.9% 474,424
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09965 1.09618 1.07843
R3 1.08980 1.08633 1.07572
R2 1.07995 1.07995 1.07482
R1 1.07648 1.07648 1.07391 1.07822
PP 1.07010 1.07010 1.07010 1.07097
S1 1.06663 1.06663 1.07211 1.06837
S2 1.06025 1.06025 1.07120
S3 1.05040 1.05678 1.07030
S4 1.04055 1.04693 1.06759
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09424 1.08839 1.06691
R3 1.08346 1.07761 1.06394
R2 1.07268 1.07268 1.06296
R1 1.06683 1.06683 1.06197 1.06976
PP 1.06190 1.06190 1.06190 1.06336
S1 1.05605 1.05605 1.05999 1.05898
S2 1.05112 1.05112 1.05900
S3 1.04034 1.04527 1.05802
S4 1.02956 1.03449 1.05505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07357 1.05888 0.01469 1.4% 0.00678 0.6% 96% True False 95,824
10 1.07357 1.05697 0.01660 1.5% 0.00619 0.6% 97% True False 105,341
20 1.09050 1.05697 0.03353 3.1% 0.00613 0.6% 48% False False 113,028
40 1.09050 1.04934 0.04116 3.8% 0.00677 0.6% 58% False False 126,286
60 1.09050 1.04934 0.04116 3.8% 0.00716 0.7% 58% False False 134,134
80 1.09050 1.03405 0.05645 5.3% 0.00785 0.7% 69% False False 138,673
100 1.09050 1.03405 0.05645 5.3% 0.00836 0.8% 69% False False 143,313
120 1.12992 1.03405 0.09587 8.9% 0.00869 0.8% 41% False False 150,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.11543
2.618 1.09936
1.618 1.08951
1.000 1.08342
0.618 1.07966
HIGH 1.07357
0.618 1.06981
0.500 1.06865
0.382 1.06748
LOW 1.06372
0.618 1.05763
1.000 1.05387
1.618 1.04778
2.618 1.03793
4.250 1.02186
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 1.07156 1.07098
PP 1.07010 1.06895
S1 1.06865 1.06692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.