EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
14-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 1.06126 1.06139 0.00013 0.0% 1.05817
High 1.06281 1.06701 0.00420 0.4% 1.06775
Low 1.06090 1.06027 -0.00063 -0.1% 1.05697
Close 1.06098 1.06423 0.00325 0.3% 1.06098
Range 0.00191 0.00674 0.00483 252.9% 0.01078
ATR 0.00634 0.00637 0.00003 0.4% 0.00000
Volume 31,785 70,680 38,895 122.4% 474,424
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.08406 1.08088 1.06794
R3 1.07732 1.07414 1.06608
R2 1.07058 1.07058 1.06547
R1 1.06740 1.06740 1.06485 1.06899
PP 1.06384 1.06384 1.06384 1.06463
S1 1.06066 1.06066 1.06361 1.06225
S2 1.05710 1.05710 1.06299
S3 1.05036 1.05392 1.06238
S4 1.04362 1.04718 1.06052
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09424 1.08839 1.06691
R3 1.08346 1.07761 1.06394
R2 1.07268 1.07268 1.06296
R1 1.06683 1.06683 1.06197 1.06976
PP 1.06190 1.06190 1.06190 1.06336
S1 1.05605 1.05605 1.05999 1.05898
S2 1.05112 1.05112 1.05900
S3 1.04034 1.04527 1.05802
S4 1.02956 1.03449 1.05505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06775 1.05785 0.00990 0.9% 0.00584 0.5% 64% False False 88,905
10 1.06890 1.05697 0.01193 1.1% 0.00562 0.5% 61% False False 101,742
20 1.09050 1.05697 0.03353 3.2% 0.00614 0.6% 22% False False 113,190
40 1.09050 1.04934 0.04116 3.9% 0.00675 0.6% 36% False False 126,082
60 1.09050 1.04934 0.04116 3.9% 0.00709 0.7% 36% False False 134,314
80 1.09050 1.03405 0.05645 5.3% 0.00777 0.7% 53% False False 137,898
100 1.09050 1.03405 0.05645 5.3% 0.00835 0.8% 53% False False 143,743
120 1.12992 1.03405 0.09587 9.0% 0.00870 0.8% 31% False False 150,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09566
2.618 1.08466
1.618 1.07792
1.000 1.07375
0.618 1.07118
HIGH 1.06701
0.618 1.06444
0.500 1.06364
0.382 1.06284
LOW 1.06027
0.618 1.05610
1.000 1.05353
1.618 1.04936
2.618 1.04262
4.250 1.03163
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 1.06403 1.06416
PP 1.06384 1.06408
S1 1.06364 1.06401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.