EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 14-Apr-2017 Change Change % Previous Week
Open 1.06638 1.06126 -0.00512 -0.5% 1.05817
High 1.06775 1.06281 -0.00494 -0.5% 1.06775
Low 1.06094 1.06090 -0.00004 0.0% 1.05697
Close 1.06125 1.06098 -0.00027 0.0% 1.06098
Range 0.00681 0.00191 -0.00490 -72.0% 0.01078
ATR 0.00668 0.00634 -0.00034 -5.1% 0.00000
Volume 122,708 31,785 -90,923 -74.1% 474,424
Daily Pivots for day following 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.06729 1.06605 1.06203
R3 1.06538 1.06414 1.06151
R2 1.06347 1.06347 1.06133
R1 1.06223 1.06223 1.06116 1.06190
PP 1.06156 1.06156 1.06156 1.06140
S1 1.06032 1.06032 1.06080 1.05999
S2 1.05965 1.05965 1.06063
S3 1.05774 1.05841 1.06045
S4 1.05583 1.05650 1.05993
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09424 1.08839 1.06691
R3 1.08346 1.07761 1.06394
R2 1.07268 1.07268 1.06296
R1 1.06683 1.06683 1.06197 1.06976
PP 1.06190 1.06190 1.06190 1.06336
S1 1.05605 1.05605 1.05999 1.05898
S2 1.05112 1.05112 1.05900
S3 1.04034 1.04527 1.05802
S4 1.02956 1.03449 1.05505
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06775 1.05697 0.01078 1.0% 0.00522 0.5% 37% False False 94,884
10 1.06890 1.05697 0.01193 1.1% 0.00533 0.5% 34% False False 104,553
20 1.09050 1.05697 0.03353 3.2% 0.00606 0.6% 12% False False 114,878
40 1.09050 1.04934 0.04116 3.9% 0.00666 0.6% 28% False False 126,926
60 1.09050 1.04934 0.04116 3.9% 0.00710 0.7% 28% False False 135,995
80 1.09050 1.03405 0.05645 5.3% 0.00772 0.7% 48% False False 138,069
100 1.09050 1.03405 0.05645 5.3% 0.00840 0.8% 48% False False 144,855
120 1.12992 1.03405 0.09587 9.0% 0.00869 0.8% 28% False False 150,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00146
Narrowest range in 249 trading days
Fibonacci Retracements and Extensions
4.250 1.07093
2.618 1.06781
1.618 1.06590
1.000 1.06472
0.618 1.06399
HIGH 1.06281
0.618 1.06208
0.500 1.06186
0.382 1.06163
LOW 1.06090
0.618 1.05972
1.000 1.05899
1.618 1.05781
2.618 1.05590
4.250 1.05278
Fisher Pivots for day following 14-Apr-2017
Pivot 1 day 3 day
R1 1.06186 1.06332
PP 1.06156 1.06254
S1 1.06127 1.06176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.