EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 1.06045 1.06638 0.00593 0.6% 1.06616
High 1.06748 1.06775 0.00027 0.0% 1.06890
Low 1.05888 1.06094 0.00206 0.2% 1.05807
Close 1.06633 1.06125 -0.00508 -0.5% 1.05880
Range 0.00860 0.00681 -0.00179 -20.8% 0.01083
ATR 0.00667 0.00668 0.00001 0.1% 0.00000
Volume 119,757 122,708 2,951 2.5% 571,106
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.08374 1.07931 1.06500
R3 1.07693 1.07250 1.06312
R2 1.07012 1.07012 1.06250
R1 1.06569 1.06569 1.06187 1.06450
PP 1.06331 1.06331 1.06331 1.06272
S1 1.05888 1.05888 1.06063 1.05769
S2 1.05650 1.05650 1.06000
S3 1.04969 1.05207 1.05938
S4 1.04288 1.04526 1.05750
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09441 1.08744 1.06476
R3 1.08358 1.07661 1.06178
R2 1.07275 1.07275 1.06079
R1 1.06578 1.06578 1.05979 1.06385
PP 1.06192 1.06192 1.06192 1.06096
S1 1.05495 1.05495 1.05781 1.05302
S2 1.05109 1.05109 1.05681
S3 1.04026 1.04412 1.05582
S4 1.02943 1.03329 1.05284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06775 1.05697 0.01078 1.0% 0.00651 0.6% 40% True False 116,282
10 1.07014 1.05697 0.01317 1.2% 0.00564 0.5% 32% False False 114,237
20 1.09050 1.05697 0.03353 3.2% 0.00624 0.6% 13% False False 119,984
40 1.09050 1.04934 0.04116 3.9% 0.00679 0.6% 29% False False 129,460
60 1.09050 1.04934 0.04116 3.9% 0.00721 0.7% 29% False False 138,708
80 1.09050 1.03405 0.05645 5.3% 0.00774 0.7% 48% False False 138,697
100 1.09050 1.03405 0.05645 5.3% 0.00847 0.8% 48% False False 146,458
120 1.12992 1.03405 0.09587 9.0% 0.00875 0.8% 28% False False 151,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09669
2.618 1.08558
1.618 1.07877
1.000 1.07456
0.618 1.07196
HIGH 1.06775
0.618 1.06515
0.500 1.06435
0.382 1.06354
LOW 1.06094
0.618 1.05673
1.000 1.05413
1.618 1.04992
2.618 1.04311
4.250 1.03200
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 1.06435 1.06280
PP 1.06331 1.06228
S1 1.06228 1.06177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.