EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 1.06630 1.06440 -0.00190 -0.2% 1.06616
High 1.06838 1.06642 -0.00196 -0.2% 1.06890
Low 1.06290 1.05807 -0.00483 -0.5% 1.05807
Close 1.06438 1.05880 -0.00558 -0.5% 1.05880
Range 0.00548 0.00835 0.00287 52.4% 0.01083
ATR 0.00675 0.00686 0.00011 1.7% 0.00000
Volume 117,690 138,771 21,081 17.9% 571,106
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.08615 1.08082 1.06339
R3 1.07780 1.07247 1.06110
R2 1.06945 1.06945 1.06033
R1 1.06412 1.06412 1.05957 1.06261
PP 1.06110 1.06110 1.06110 1.06034
S1 1.05577 1.05577 1.05803 1.05426
S2 1.05275 1.05275 1.05727
S3 1.04440 1.04742 1.05650
S4 1.03605 1.03907 1.05421
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.09441 1.08744 1.06476
R3 1.08358 1.07661 1.06178
R2 1.07275 1.07275 1.06079
R1 1.06578 1.06578 1.05979 1.06385
PP 1.06192 1.06192 1.06192 1.06096
S1 1.05495 1.05495 1.05781 1.05302
S2 1.05109 1.05109 1.05681
S3 1.04026 1.04412 1.05582
S4 1.02943 1.03329 1.05284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06890 1.05807 0.01083 1.0% 0.00544 0.5% 7% False True 114,221
10 1.09050 1.05807 0.03243 3.1% 0.00657 0.6% 2% False True 119,474
20 1.09050 1.05807 0.03243 3.1% 0.00665 0.6% 2% False True 126,085
40 1.09050 1.04934 0.04116 3.9% 0.00697 0.7% 23% False False 132,571
60 1.09050 1.04934 0.04116 3.9% 0.00739 0.7% 23% False False 143,637
80 1.09050 1.03405 0.05645 5.3% 0.00781 0.7% 44% False False 140,702
100 1.09050 1.03405 0.05645 5.3% 0.00856 0.8% 44% False False 149,085
120 1.12992 1.03405 0.09587 9.1% 0.00874 0.8% 26% False False 151,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.10191
2.618 1.08828
1.618 1.07993
1.000 1.07477
0.618 1.07158
HIGH 1.06642
0.618 1.06323
0.500 1.06225
0.382 1.06126
LOW 1.05807
0.618 1.05291
1.000 1.04972
1.618 1.04456
2.618 1.03621
4.250 1.02258
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 1.06225 1.06349
PP 1.06110 1.06192
S1 1.05995 1.06036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.