EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 1.06719 1.06630 -0.00089 -0.1% 1.08348
High 1.06890 1.06838 -0.00052 0.0% 1.09050
Low 1.06351 1.06290 -0.00061 -0.1% 1.06515
Close 1.06628 1.06438 -0.00190 -0.2% 1.06531
Range 0.00539 0.00548 0.00009 1.7% 0.02535
ATR 0.00684 0.00675 -0.00010 -1.4% 0.00000
Volume 117,652 117,690 38 0.0% 623,638
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.08166 1.07850 1.06739
R3 1.07618 1.07302 1.06589
R2 1.07070 1.07070 1.06538
R1 1.06754 1.06754 1.06488 1.06638
PP 1.06522 1.06522 1.06522 1.06464
S1 1.06206 1.06206 1.06388 1.06090
S2 1.05974 1.05974 1.06338
S3 1.05426 1.05658 1.06287
S4 1.04878 1.05110 1.06137
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.14970 1.13286 1.07925
R3 1.12435 1.10751 1.07228
R2 1.09900 1.09900 1.06996
R1 1.08216 1.08216 1.06763 1.07791
PP 1.07365 1.07365 1.07365 1.07153
S1 1.05681 1.05681 1.06299 1.05256
S2 1.04830 1.04830 1.06066
S3 1.02295 1.03146 1.05834
S4 0.99760 1.00611 1.05137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07014 1.06290 0.00724 0.7% 0.00477 0.4% 20% False True 112,193
10 1.09050 1.06290 0.02760 2.6% 0.00631 0.6% 5% False True 118,552
20 1.09050 1.05720 0.03330 3.1% 0.00687 0.6% 22% False False 126,987
40 1.09050 1.04934 0.04116 3.9% 0.00691 0.6% 37% False False 132,949
60 1.09050 1.04934 0.04116 3.9% 0.00738 0.7% 37% False False 143,816
80 1.09050 1.03405 0.05645 5.3% 0.00780 0.7% 54% False False 141,165
100 1.09050 1.03405 0.05645 5.3% 0.00855 0.8% 54% False False 149,760
120 1.12992 1.03405 0.09587 9.0% 0.00873 0.8% 32% False False 151,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00146
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.09167
2.618 1.08273
1.618 1.07725
1.000 1.07386
0.618 1.07177
HIGH 1.06838
0.618 1.06629
0.500 1.06564
0.382 1.06499
LOW 1.06290
0.618 1.05951
1.000 1.05742
1.618 1.05403
2.618 1.04855
4.250 1.03961
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 1.06564 1.06590
PP 1.06522 1.06539
S1 1.06480 1.06489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.