EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 1.06616 1.06684 0.00068 0.1% 1.08348
High 1.06808 1.06771 -0.00037 0.0% 1.09050
Low 1.06426 1.06355 -0.00071 -0.1% 1.06515
Close 1.06685 1.06722 0.00037 0.0% 1.06531
Range 0.00382 0.00416 0.00034 8.9% 0.02535
ATR 0.00717 0.00696 -0.00022 -3.0% 0.00000
Volume 98,785 98,208 -577 -0.6% 623,638
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.07864 1.07709 1.06951
R3 1.07448 1.07293 1.06836
R2 1.07032 1.07032 1.06798
R1 1.06877 1.06877 1.06760 1.06955
PP 1.06616 1.06616 1.06616 1.06655
S1 1.06461 1.06461 1.06684 1.06539
S2 1.06200 1.06200 1.06646
S3 1.05784 1.06045 1.06608
S4 1.05368 1.05629 1.06493
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.14970 1.13286 1.07925
R3 1.12435 1.10751 1.07228
R2 1.09900 1.09900 1.06996
R1 1.08216 1.08216 1.06763 1.07791
PP 1.07365 1.07365 1.07365 1.07153
S1 1.05681 1.05681 1.06299 1.05256
S2 1.04830 1.04830 1.06066
S3 1.02295 1.03146 1.05834
S4 0.99760 1.00611 1.05137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08263 1.06355 0.01908 1.8% 0.00627 0.6% 19% False True 116,796
10 1.09050 1.06355 0.02695 2.5% 0.00607 0.6% 14% False True 120,716
20 1.09050 1.05249 0.03801 3.6% 0.00697 0.7% 39% False False 129,884
40 1.09050 1.04934 0.04116 3.9% 0.00696 0.7% 43% False False 134,580
60 1.09050 1.04537 0.04513 4.2% 0.00767 0.7% 48% False False 145,778
80 1.09050 1.03405 0.05645 5.3% 0.00809 0.8% 59% False False 143,404
100 1.09050 1.03405 0.05645 5.3% 0.00866 0.8% 59% False False 151,204
120 1.12992 1.03405 0.09587 9.0% 0.00877 0.8% 35% False False 151,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00134
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08539
2.618 1.07860
1.618 1.07444
1.000 1.07187
0.618 1.07028
HIGH 1.06771
0.618 1.06612
0.500 1.06563
0.382 1.06514
LOW 1.06355
0.618 1.06098
1.000 1.05939
1.618 1.05682
2.618 1.05266
4.250 1.04587
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 1.06669 1.06710
PP 1.06616 1.06697
S1 1.06563 1.06685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.