EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 1.06750 1.06616 -0.00134 -0.1% 1.08348
High 1.07014 1.06808 -0.00206 -0.2% 1.09050
Low 1.06515 1.06426 -0.00089 -0.1% 1.06515
Close 1.06531 1.06685 0.00154 0.1% 1.06531
Range 0.00499 0.00382 -0.00117 -23.4% 0.02535
ATR 0.00743 0.00717 -0.00026 -3.5% 0.00000
Volume 128,630 98,785 -29,845 -23.2% 623,638
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.07786 1.07617 1.06895
R3 1.07404 1.07235 1.06790
R2 1.07022 1.07022 1.06755
R1 1.06853 1.06853 1.06720 1.06938
PP 1.06640 1.06640 1.06640 1.06682
S1 1.06471 1.06471 1.06650 1.06556
S2 1.06258 1.06258 1.06615
S3 1.05876 1.06089 1.06580
S4 1.05494 1.05707 1.06475
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.14970 1.13286 1.07925
R3 1.12435 1.10751 1.07228
R2 1.09900 1.09900 1.06996
R1 1.08216 1.08216 1.06763 1.07791
PP 1.07365 1.07365 1.07365 1.07153
S1 1.05681 1.05681 1.06299 1.05256
S2 1.04830 1.04830 1.06066
S3 1.02295 1.03146 1.05834
S4 0.99760 1.00611 1.05137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08723 1.06426 0.02297 2.2% 0.00691 0.6% 11% False True 120,194
10 1.09050 1.06426 0.02624 2.5% 0.00665 0.6% 10% False True 124,638
20 1.09050 1.05249 0.03801 3.6% 0.00699 0.7% 38% False False 130,617
40 1.09050 1.04934 0.04116 3.9% 0.00709 0.7% 43% False False 135,965
60 1.09050 1.04537 0.04513 4.2% 0.00772 0.7% 48% False False 146,525
80 1.09050 1.03405 0.05645 5.3% 0.00812 0.8% 58% False False 144,115
100 1.09050 1.03405 0.05645 5.3% 0.00872 0.8% 58% False False 152,174
120 1.12992 1.03405 0.09587 9.0% 0.00879 0.8% 34% False False 151,821
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.08432
2.618 1.07808
1.618 1.07426
1.000 1.07190
0.618 1.07044
HIGH 1.06808
0.618 1.06662
0.500 1.06617
0.382 1.06572
LOW 1.06426
0.618 1.06190
1.000 1.06044
1.618 1.05808
2.618 1.05426
4.250 1.04803
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 1.06662 1.07059
PP 1.06640 1.06934
S1 1.06617 1.06810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.