Trading Metrics calculated at close of trading on 31-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2017 |
31-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
1.07650 |
1.06750 |
-0.00900 |
-0.8% |
1.08348 |
High |
1.07692 |
1.07014 |
-0.00678 |
-0.6% |
1.09050 |
Low |
1.06718 |
1.06515 |
-0.00203 |
-0.2% |
1.06515 |
Close |
1.06743 |
1.06531 |
-0.00212 |
-0.2% |
1.06531 |
Range |
0.00974 |
0.00499 |
-0.00475 |
-48.8% |
0.02535 |
ATR |
0.00762 |
0.00743 |
-0.00019 |
-2.5% |
0.00000 |
Volume |
124,899 |
128,630 |
3,731 |
3.0% |
623,638 |
|
Daily Pivots for day following 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.08184 |
1.07856 |
1.06805 |
|
R3 |
1.07685 |
1.07357 |
1.06668 |
|
R2 |
1.07186 |
1.07186 |
1.06622 |
|
R1 |
1.06858 |
1.06858 |
1.06577 |
1.06773 |
PP |
1.06687 |
1.06687 |
1.06687 |
1.06644 |
S1 |
1.06359 |
1.06359 |
1.06485 |
1.06274 |
S2 |
1.06188 |
1.06188 |
1.06440 |
|
S3 |
1.05689 |
1.05860 |
1.06394 |
|
S4 |
1.05190 |
1.05361 |
1.06257 |
|
|
Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.14970 |
1.13286 |
1.07925 |
|
R3 |
1.12435 |
1.10751 |
1.07228 |
|
R2 |
1.09900 |
1.09900 |
1.06996 |
|
R1 |
1.08216 |
1.08216 |
1.06763 |
1.07791 |
PP |
1.07365 |
1.07365 |
1.07365 |
1.07153 |
S1 |
1.05681 |
1.05681 |
1.06299 |
1.05256 |
S2 |
1.04830 |
1.04830 |
1.06066 |
|
S3 |
1.02295 |
1.03146 |
1.05834 |
|
S4 |
0.99760 |
1.00611 |
1.05137 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.09050 |
1.06515 |
0.02535 |
2.4% |
0.00770 |
0.7% |
1% |
False |
True |
124,727 |
10 |
1.09050 |
1.06515 |
0.02535 |
2.4% |
0.00679 |
0.6% |
1% |
False |
True |
125,204 |
20 |
1.09050 |
1.05249 |
0.03801 |
3.6% |
0.00712 |
0.7% |
34% |
False |
False |
132,070 |
40 |
1.09050 |
1.04934 |
0.04116 |
3.9% |
0.00723 |
0.7% |
39% |
False |
False |
137,292 |
60 |
1.09050 |
1.04537 |
0.04513 |
4.2% |
0.00778 |
0.7% |
44% |
False |
False |
146,931 |
80 |
1.09050 |
1.03405 |
0.05645 |
5.3% |
0.00823 |
0.8% |
55% |
False |
False |
144,881 |
100 |
1.09050 |
1.03405 |
0.05645 |
5.3% |
0.00881 |
0.8% |
55% |
False |
False |
153,269 |
120 |
1.12992 |
1.03405 |
0.09587 |
9.0% |
0.00879 |
0.8% |
33% |
False |
False |
151,827 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.09135 |
2.618 |
1.08320 |
1.618 |
1.07821 |
1.000 |
1.07513 |
0.618 |
1.07322 |
HIGH |
1.07014 |
0.618 |
1.06823 |
0.500 |
1.06765 |
0.382 |
1.06706 |
LOW |
1.06515 |
0.618 |
1.06207 |
1.000 |
1.06016 |
1.618 |
1.05708 |
2.618 |
1.05209 |
4.250 |
1.04394 |
|
|
Fisher Pivots for day following 31-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
1.06765 |
1.07389 |
PP |
1.06687 |
1.07103 |
S1 |
1.06609 |
1.06817 |
|