EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Mar-2017
Day Change Summary
Previous Current
29-Mar-2017 30-Mar-2017 Change Change % Previous Week
Open 1.08110 1.07650 -0.00460 -0.4% 1.07314
High 1.08263 1.07692 -0.00571 -0.5% 1.08238
Low 1.07398 1.06718 -0.00680 -0.6% 1.07191
Close 1.07656 1.06743 -0.00913 -0.8% 1.07958
Range 0.00865 0.00974 0.00109 12.6% 0.01047
ATR 0.00745 0.00762 0.00016 2.2% 0.00000
Volume 133,460 124,899 -8,561 -6.4% 628,406
Daily Pivots for day following 30-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09973 1.09332 1.07279
R3 1.08999 1.08358 1.07011
R2 1.08025 1.08025 1.06922
R1 1.07384 1.07384 1.06832 1.07218
PP 1.07051 1.07051 1.07051 1.06968
S1 1.06410 1.06410 1.06654 1.06244
S2 1.06077 1.06077 1.06564
S3 1.05103 1.05436 1.06475
S4 1.04129 1.04462 1.06207
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.10937 1.10494 1.08534
R3 1.09890 1.09447 1.08246
R2 1.08843 1.08843 1.08150
R1 1.08400 1.08400 1.08054 1.08622
PP 1.07796 1.07796 1.07796 1.07906
S1 1.07353 1.07353 1.07862 1.07575
S2 1.06749 1.06749 1.07766
S3 1.05702 1.06306 1.07670
S4 1.04655 1.05259 1.07382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09050 1.06718 0.02332 2.2% 0.00785 0.7% 1% False True 124,911
10 1.09050 1.06718 0.02332 2.2% 0.00684 0.6% 1% False True 125,731
20 1.09050 1.05019 0.04031 3.8% 0.00748 0.7% 43% False False 133,187
40 1.09050 1.04934 0.04116 3.9% 0.00730 0.7% 44% False False 138,382
60 1.09050 1.04537 0.04513 4.2% 0.00784 0.7% 49% False False 147,209
80 1.09050 1.03405 0.05645 5.3% 0.00829 0.8% 59% False False 145,267
100 1.09231 1.03405 0.05826 5.5% 0.00886 0.8% 57% False False 153,886
120 1.12992 1.03405 0.09587 9.0% 0.00882 0.8% 35% False False 151,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00128
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.11832
2.618 1.10242
1.618 1.09268
1.000 1.08666
0.618 1.08294
HIGH 1.07692
0.618 1.07320
0.500 1.07205
0.382 1.07090
LOW 1.06718
0.618 1.06116
1.000 1.05744
1.618 1.05142
2.618 1.04168
4.250 1.02579
Fisher Pivots for day following 30-Mar-2017
Pivot 1 day 3 day
R1 1.07205 1.07721
PP 1.07051 1.07395
S1 1.06897 1.07069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.