EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 1.08348 1.08640 0.00292 0.3% 1.07314
High 1.09050 1.08723 -0.00327 -0.3% 1.08238
Low 1.08274 1.07988 -0.00286 -0.3% 1.07191
Close 1.08638 1.08116 -0.00522 -0.5% 1.07958
Range 0.00776 0.00735 -0.00041 -5.3% 0.01047
ATR 0.00736 0.00736 0.00000 0.0% 0.00000
Volume 121,451 115,198 -6,253 -5.1% 628,406
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.10481 1.10033 1.08520
R3 1.09746 1.09298 1.08318
R2 1.09011 1.09011 1.08251
R1 1.08563 1.08563 1.08183 1.08420
PP 1.08276 1.08276 1.08276 1.08204
S1 1.07828 1.07828 1.08049 1.07685
S2 1.07541 1.07541 1.07981
S3 1.06806 1.07093 1.07914
S4 1.06071 1.06358 1.07712
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.10937 1.10494 1.08534
R3 1.09890 1.09447 1.08246
R2 1.08843 1.08843 1.08150
R1 1.08400 1.08400 1.08054 1.08622
PP 1.07796 1.07796 1.07796 1.07906
S1 1.07353 1.07353 1.07862 1.07575
S2 1.06749 1.06749 1.07766
S3 1.05702 1.06306 1.07670
S4 1.04655 1.05259 1.07382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09050 1.07602 0.01448 1.3% 0.00587 0.5% 35% False False 124,637
10 1.09050 1.06032 0.03018 2.8% 0.00701 0.6% 69% False False 130,319
20 1.09050 1.04948 0.04102 3.8% 0.00721 0.7% 77% False False 135,238
40 1.09050 1.04934 0.04116 3.8% 0.00721 0.7% 77% False False 139,502
60 1.09050 1.03896 0.05154 4.8% 0.00794 0.7% 82% False False 148,032
80 1.09050 1.03405 0.05645 5.2% 0.00848 0.8% 83% False False 146,424
100 1.12992 1.03405 0.09587 8.9% 0.00915 0.8% 49% False False 157,085
120 1.12992 1.03405 0.09587 8.9% 0.00878 0.8% 49% False False 152,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11847
2.618 1.10647
1.618 1.09912
1.000 1.09458
0.618 1.09177
HIGH 1.08723
0.618 1.08442
0.500 1.08356
0.382 1.08269
LOW 1.07988
0.618 1.07534
1.000 1.07253
1.618 1.06799
2.618 1.06064
4.250 1.04864
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 1.08356 1.08326
PP 1.08276 1.08256
S1 1.08196 1.08186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.