EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Mar-2017
Day Change Summary
Previous Current
24-Mar-2017 27-Mar-2017 Change Change % Previous Week
Open 1.07820 1.08348 0.00528 0.5% 1.07314
High 1.08177 1.09050 0.00873 0.8% 1.08238
Low 1.07602 1.08274 0.00672 0.6% 1.07191
Close 1.07958 1.08638 0.00680 0.6% 1.07958
Range 0.00575 0.00776 0.00201 35.0% 0.01047
ATR 0.00709 0.00736 0.00027 3.9% 0.00000
Volume 129,549 121,451 -8,098 -6.3% 628,406
Daily Pivots for day following 27-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.10982 1.10586 1.09065
R3 1.10206 1.09810 1.08851
R2 1.09430 1.09430 1.08780
R1 1.09034 1.09034 1.08709 1.09232
PP 1.08654 1.08654 1.08654 1.08753
S1 1.08258 1.08258 1.08567 1.08456
S2 1.07878 1.07878 1.08496
S3 1.07102 1.07482 1.08425
S4 1.06326 1.06706 1.08211
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.10937 1.10494 1.08534
R3 1.09890 1.09447 1.08246
R2 1.08843 1.08843 1.08150
R1 1.08400 1.08400 1.08054 1.08622
PP 1.07796 1.07796 1.07796 1.07906
S1 1.07353 1.07353 1.07862 1.07575
S2 1.06749 1.06749 1.07766
S3 1.05702 1.06306 1.07670
S4 1.04655 1.05259 1.07382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09050 1.07191 0.01859 1.7% 0.00640 0.6% 78% True False 129,083
10 1.09050 1.06005 0.03045 2.8% 0.00689 0.6% 86% True False 131,175
20 1.09050 1.04948 0.04102 3.8% 0.00713 0.7% 90% True False 136,607
40 1.09050 1.04934 0.04116 3.8% 0.00735 0.7% 90% True False 141,735
60 1.09050 1.03405 0.05645 5.2% 0.00807 0.7% 93% True False 148,262
80 1.09050 1.03405 0.05645 5.2% 0.00850 0.8% 93% True False 147,004
100 1.12992 1.03405 0.09587 8.8% 0.00914 0.8% 55% False False 157,125
120 1.12992 1.03405 0.09587 8.8% 0.00880 0.8% 55% False False 152,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12348
2.618 1.11082
1.618 1.10306
1.000 1.09826
0.618 1.09530
HIGH 1.09050
0.618 1.08754
0.500 1.08662
0.382 1.08570
LOW 1.08274
0.618 1.07794
1.000 1.07498
1.618 1.07018
2.618 1.06242
4.250 1.04976
Fisher Pivots for day following 27-Mar-2017
Pivot 1 day 3 day
R1 1.08662 1.08534
PP 1.08654 1.08430
S1 1.08646 1.08326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.