EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 1.07932 1.07820 -0.00112 -0.1% 1.07314
High 1.08047 1.08177 0.00130 0.1% 1.08238
Low 1.07680 1.07602 -0.00078 -0.1% 1.07191
Close 1.07826 1.07958 0.00132 0.1% 1.07958
Range 0.00367 0.00575 0.00208 56.7% 0.01047
ATR 0.00719 0.00709 -0.00010 -1.4% 0.00000
Volume 130,350 129,549 -801 -0.6% 628,406
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09637 1.09373 1.08274
R3 1.09062 1.08798 1.08116
R2 1.08487 1.08487 1.08063
R1 1.08223 1.08223 1.08011 1.08355
PP 1.07912 1.07912 1.07912 1.07979
S1 1.07648 1.07648 1.07905 1.07780
S2 1.07337 1.07337 1.07853
S3 1.06762 1.07073 1.07800
S4 1.06187 1.06498 1.07642
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.10937 1.10494 1.08534
R3 1.09890 1.09447 1.08246
R2 1.08843 1.08843 1.08150
R1 1.08400 1.08400 1.08054 1.08622
PP 1.07796 1.07796 1.07796 1.07906
S1 1.07353 1.07353 1.07862 1.07575
S2 1.06749 1.06749 1.07766
S3 1.05702 1.06306 1.07670
S4 1.04655 1.05259 1.07382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08238 1.07191 0.01047 1.0% 0.00589 0.5% 73% False False 125,681
10 1.08238 1.06005 0.02233 2.1% 0.00674 0.6% 87% False False 132,697
20 1.08238 1.04948 0.03290 3.0% 0.00714 0.7% 91% False False 137,191
40 1.08285 1.04934 0.03351 3.1% 0.00745 0.7% 90% False False 142,502
60 1.08285 1.03405 0.04880 4.5% 0.00806 0.7% 93% False False 147,486
80 1.08740 1.03405 0.05335 4.9% 0.00876 0.8% 85% False False 148,514
100 1.12992 1.03405 0.09587 8.9% 0.00914 0.8% 47% False False 157,242
120 1.12992 1.03405 0.09587 8.9% 0.00879 0.8% 47% False False 152,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10621
2.618 1.09682
1.618 1.09107
1.000 1.08752
0.618 1.08532
HIGH 1.08177
0.618 1.07957
0.500 1.07890
0.382 1.07822
LOW 1.07602
0.618 1.07247
1.000 1.07027
1.618 1.06672
2.618 1.06097
4.250 1.05158
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 1.07935 1.07945
PP 1.07912 1.07933
S1 1.07890 1.07920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.