EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Mar-2017
Day Change Summary
Previous Current
22-Mar-2017 23-Mar-2017 Change Change % Previous Week
Open 1.08094 1.07932 -0.00162 -0.1% 1.06835
High 1.08238 1.08047 -0.00191 -0.2% 1.07822
Low 1.07756 1.07680 -0.00076 -0.1% 1.06005
Close 1.07941 1.07826 -0.00115 -0.1% 1.07374
Range 0.00482 0.00367 -0.00115 -23.9% 0.01817
ATR 0.00746 0.00719 -0.00027 -3.6% 0.00000
Volume 126,638 130,350 3,712 2.9% 698,564
Daily Pivots for day following 23-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.08952 1.08756 1.08028
R3 1.08585 1.08389 1.07927
R2 1.08218 1.08218 1.07893
R1 1.08022 1.08022 1.07860 1.07937
PP 1.07851 1.07851 1.07851 1.07808
S1 1.07655 1.07655 1.07792 1.07570
S2 1.07484 1.07484 1.07759
S3 1.07117 1.07288 1.07725
S4 1.06750 1.06921 1.07624
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.12518 1.11763 1.08373
R3 1.10701 1.09946 1.07874
R2 1.08884 1.08884 1.07707
R1 1.08129 1.08129 1.07541 1.08507
PP 1.07067 1.07067 1.07067 1.07256
S1 1.06312 1.06312 1.07207 1.06690
S2 1.05250 1.05250 1.07041
S3 1.03433 1.04495 1.06874
S4 1.01616 1.02678 1.06375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08238 1.07191 0.01047 1.0% 0.00583 0.5% 61% False False 126,552
10 1.08238 1.05720 0.02518 2.3% 0.00744 0.7% 84% False False 135,422
20 1.08238 1.04948 0.03290 3.1% 0.00715 0.7% 87% False False 137,539
40 1.08285 1.04934 0.03351 3.1% 0.00747 0.7% 86% False False 143,151
60 1.08285 1.03405 0.04880 4.5% 0.00824 0.8% 91% False False 147,967
80 1.08740 1.03405 0.05335 4.9% 0.00877 0.8% 83% False False 149,186
100 1.12992 1.03405 0.09587 8.9% 0.00915 0.8% 46% False False 157,316
120 1.12992 1.03405 0.09587 8.9% 0.00883 0.8% 46% False False 153,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.09607
2.618 1.09008
1.618 1.08641
1.000 1.08414
0.618 1.08274
HIGH 1.08047
0.618 1.07907
0.500 1.07864
0.382 1.07820
LOW 1.07680
0.618 1.07453
1.000 1.07313
1.618 1.07086
2.618 1.06719
4.250 1.06120
Fisher Pivots for day following 23-Mar-2017
Pivot 1 day 3 day
R1 1.07864 1.07789
PP 1.07851 1.07752
S1 1.07839 1.07715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.