EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 1.07384 1.08094 0.00710 0.7% 1.06835
High 1.08190 1.08238 0.00048 0.0% 1.07822
Low 1.07191 1.07756 0.00565 0.5% 1.06005
Close 1.08096 1.07941 -0.00155 -0.1% 1.07374
Range 0.00999 0.00482 -0.00517 -51.8% 0.01817
ATR 0.00766 0.00746 -0.00020 -2.7% 0.00000
Volume 137,428 126,638 -10,790 -7.9% 698,564
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09424 1.09165 1.08206
R3 1.08942 1.08683 1.08074
R2 1.08460 1.08460 1.08029
R1 1.08201 1.08201 1.07985 1.08090
PP 1.07978 1.07978 1.07978 1.07923
S1 1.07719 1.07719 1.07897 1.07608
S2 1.07496 1.07496 1.07853
S3 1.07014 1.07237 1.07808
S4 1.06532 1.06755 1.07676
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.12518 1.11763 1.08373
R3 1.10701 1.09946 1.07874
R2 1.08884 1.08884 1.07707
R1 1.08129 1.08129 1.07541 1.08507
PP 1.07067 1.07067 1.07067 1.07256
S1 1.06312 1.06312 1.07207 1.06690
S2 1.05250 1.05250 1.07041
S3 1.03433 1.04495 1.06874
S4 1.01616 1.02678 1.06375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08238 1.07057 0.01181 1.1% 0.00638 0.6% 75% True False 132,289
10 1.08238 1.05249 0.02989 2.8% 0.00797 0.7% 90% True False 139,378
20 1.08238 1.04948 0.03290 3.0% 0.00726 0.7% 91% True False 138,038
40 1.08285 1.04934 0.03351 3.1% 0.00765 0.7% 90% False False 144,063
60 1.08285 1.03405 0.04880 4.5% 0.00832 0.8% 93% False False 147,700
80 1.08740 1.03405 0.05335 4.9% 0.00883 0.8% 85% False False 149,900
100 1.12992 1.03405 0.09587 8.9% 0.00917 0.8% 47% False False 157,486
120 1.12992 1.03405 0.09587 8.9% 0.00886 0.8% 47% False False 153,000
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00145
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.10287
2.618 1.09500
1.618 1.09018
1.000 1.08720
0.618 1.08536
HIGH 1.08238
0.618 1.08054
0.500 1.07997
0.382 1.07940
LOW 1.07756
0.618 1.07458
1.000 1.07274
1.618 1.06976
2.618 1.06494
4.250 1.05708
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 1.07997 1.07866
PP 1.07978 1.07790
S1 1.07960 1.07715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.