EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 1.07630 1.07314 -0.00316 -0.3% 1.06835
High 1.07822 1.07770 -0.00052 0.0% 1.07822
Low 1.07274 1.07250 -0.00024 0.0% 1.06005
Close 1.07374 1.07398 0.00024 0.0% 1.07374
Range 0.00548 0.00520 -0.00028 -5.1% 0.01817
ATR 0.00766 0.00748 -0.00018 -2.3% 0.00000
Volume 133,904 104,441 -29,463 -22.0% 698,564
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09033 1.08735 1.07684
R3 1.08513 1.08215 1.07541
R2 1.07993 1.07993 1.07493
R1 1.07695 1.07695 1.07446 1.07844
PP 1.07473 1.07473 1.07473 1.07547
S1 1.07175 1.07175 1.07350 1.07324
S2 1.06953 1.06953 1.07303
S3 1.06433 1.06655 1.07255
S4 1.05913 1.06135 1.07112
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.12518 1.11763 1.08373
R3 1.10701 1.09946 1.07874
R2 1.08884 1.08884 1.07707
R1 1.08129 1.08129 1.07541 1.08507
PP 1.07067 1.07067 1.07067 1.07256
S1 1.06312 1.06312 1.07207 1.06690
S2 1.05250 1.05250 1.07041
S3 1.03433 1.04495 1.06874
S4 1.01616 1.02678 1.06375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07822 1.06005 0.01817 1.7% 0.00739 0.7% 77% False False 133,267
10 1.07822 1.05249 0.02573 2.4% 0.00732 0.7% 84% False False 136,595
20 1.07822 1.04934 0.02888 2.7% 0.00737 0.7% 85% False False 138,975
40 1.08285 1.04934 0.03351 3.1% 0.00756 0.7% 74% False False 144,876
60 1.08285 1.03405 0.04880 4.5% 0.00831 0.8% 82% False False 146,134
80 1.08740 1.03405 0.05335 5.0% 0.00890 0.8% 75% False False 151,381
100 1.12992 1.03405 0.09587 8.9% 0.00921 0.9% 42% False False 157,542
120 1.12992 1.03405 0.09587 8.9% 0.00885 0.8% 42% False False 153,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.09980
2.618 1.09131
1.618 1.08611
1.000 1.08290
0.618 1.08091
HIGH 1.07770
0.618 1.07571
0.500 1.07510
0.382 1.07449
LOW 1.07250
0.618 1.06929
1.000 1.06730
1.618 1.06409
2.618 1.05889
4.250 1.05040
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 1.07510 1.07440
PP 1.07473 1.07426
S1 1.07435 1.07412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.