EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 1.07331 1.07630 0.00299 0.3% 1.06835
High 1.07700 1.07822 0.00122 0.1% 1.07822
Low 1.07057 1.07274 0.00217 0.2% 1.06005
Close 1.07646 1.07374 -0.00272 -0.3% 1.07374
Range 0.00643 0.00548 -0.00095 -14.8% 0.01817
ATR 0.00783 0.00766 -0.00017 -2.1% 0.00000
Volume 159,038 133,904 -25,134 -15.8% 698,564
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09134 1.08802 1.07675
R3 1.08586 1.08254 1.07525
R2 1.08038 1.08038 1.07474
R1 1.07706 1.07706 1.07424 1.07598
PP 1.07490 1.07490 1.07490 1.07436
S1 1.07158 1.07158 1.07324 1.07050
S2 1.06942 1.06942 1.07274
S3 1.06394 1.06610 1.07223
S4 1.05846 1.06062 1.07073
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.12518 1.11763 1.08373
R3 1.10701 1.09946 1.07874
R2 1.08884 1.08884 1.07707
R1 1.08129 1.08129 1.07541 1.08507
PP 1.07067 1.07067 1.07067 1.07256
S1 1.06312 1.06312 1.07207 1.06690
S2 1.05250 1.05250 1.07041
S3 1.03433 1.04495 1.06874
S4 1.01616 1.02678 1.06375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07822 1.06005 0.01817 1.7% 0.00759 0.7% 75% True False 139,712
10 1.07822 1.05249 0.02573 2.4% 0.00745 0.7% 83% True False 138,936
20 1.07822 1.04934 0.02888 2.7% 0.00725 0.7% 84% True False 138,974
40 1.08285 1.04934 0.03351 3.1% 0.00762 0.7% 73% False False 146,553
60 1.08285 1.03405 0.04880 4.5% 0.00827 0.8% 81% False False 145,800
80 1.08740 1.03405 0.05335 5.0% 0.00899 0.8% 74% False False 152,349
100 1.12992 1.03405 0.09587 8.9% 0.00921 0.9% 41% False False 157,617
120 1.12992 1.03405 0.09587 8.9% 0.00884 0.8% 41% False False 153,111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.10151
2.618 1.09257
1.618 1.08709
1.000 1.08370
0.618 1.08161
HIGH 1.07822
0.618 1.07613
0.500 1.07548
0.382 1.07483
LOW 1.07274
0.618 1.06935
1.000 1.06726
1.618 1.06387
2.618 1.05839
4.250 1.04945
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 1.07548 1.07225
PP 1.07490 1.07076
S1 1.07432 1.06927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.