EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Mar-2017
Day Change Summary
Previous Current
15-Mar-2017 16-Mar-2017 Change Change % Previous Week
Open 1.06035 1.07331 0.01296 1.2% 1.06023
High 1.07398 1.07700 0.00302 0.3% 1.06990
Low 1.06032 1.07057 0.01025 1.0% 1.05249
Close 1.07337 1.07646 0.00309 0.3% 1.06699
Range 0.01366 0.00643 -0.00723 -52.9% 0.01741
ATR 0.00794 0.00783 -0.00011 -1.4% 0.00000
Volume 145,197 159,038 13,841 9.5% 690,805
Daily Pivots for day following 16-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09397 1.09164 1.08000
R3 1.08754 1.08521 1.07823
R2 1.08111 1.08111 1.07764
R1 1.07878 1.07878 1.07705 1.07995
PP 1.07468 1.07468 1.07468 1.07526
S1 1.07235 1.07235 1.07587 1.07352
S2 1.06825 1.06825 1.07528
S3 1.06182 1.06592 1.07469
S4 1.05539 1.05949 1.07292
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.11536 1.10858 1.07657
R3 1.09795 1.09117 1.07178
R2 1.08054 1.08054 1.07018
R1 1.07376 1.07376 1.06859 1.07715
PP 1.06313 1.06313 1.06313 1.06482
S1 1.05635 1.05635 1.06539 1.05974
S2 1.04572 1.04572 1.06380
S3 1.02831 1.03894 1.06220
S4 1.01090 1.02153 1.05741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07700 1.05720 0.01980 1.8% 0.00904 0.8% 97% True False 144,292
10 1.07700 1.05019 0.02681 2.5% 0.00812 0.8% 98% True False 140,643
20 1.07700 1.04934 0.02766 2.6% 0.00733 0.7% 98% True False 138,935
40 1.08285 1.04934 0.03351 3.1% 0.00769 0.7% 81% False False 148,069
60 1.08285 1.03405 0.04880 4.5% 0.00824 0.8% 87% False False 144,935
80 1.08740 1.03405 0.05335 5.0% 0.00903 0.8% 79% False False 153,076
100 1.12992 1.03405 0.09587 8.9% 0.00926 0.9% 44% False False 157,750
120 1.12992 1.03405 0.09587 8.9% 0.00888 0.8% 44% False False 153,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.10433
2.618 1.09383
1.618 1.08740
1.000 1.08343
0.618 1.08097
HIGH 1.07700
0.618 1.07454
0.500 1.07379
0.382 1.07303
LOW 1.07057
0.618 1.06660
1.000 1.06414
1.618 1.06017
2.618 1.05374
4.250 1.04324
Fisher Pivots for day following 16-Mar-2017
Pivot 1 day 3 day
R1 1.07557 1.07382
PP 1.07468 1.07117
S1 1.07379 1.06853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.