EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary
Previous Current
13-Mar-2017 14-Mar-2017 Change Change % Previous Week
Open 1.06835 1.06524 -0.00311 -0.3% 1.06023
High 1.07142 1.06623 -0.00519 -0.5% 1.06990
Low 1.06520 1.06005 -0.00515 -0.5% 1.05249
Close 1.06530 1.06038 -0.00492 -0.5% 1.06699
Range 0.00622 0.00618 -0.00004 -0.6% 0.01741
ATR 0.00760 0.00750 -0.00010 -1.3% 0.00000
Volume 136,669 123,756 -12,913 -9.4% 690,805
Daily Pivots for day following 14-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.08076 1.07675 1.06378
R3 1.07458 1.07057 1.06208
R2 1.06840 1.06840 1.06151
R1 1.06439 1.06439 1.06095 1.06331
PP 1.06222 1.06222 1.06222 1.06168
S1 1.05821 1.05821 1.05981 1.05713
S2 1.05604 1.05604 1.05925
S3 1.04986 1.05203 1.05868
S4 1.04368 1.04585 1.05698
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.11536 1.10858 1.07657
R3 1.09795 1.09117 1.07178
R2 1.08054 1.08054 1.07018
R1 1.07376 1.07376 1.06859 1.07715
PP 1.06313 1.06313 1.06313 1.06482
S1 1.05635 1.05635 1.06539 1.05974
S2 1.04572 1.04572 1.06380
S3 1.02831 1.03894 1.06220
S4 1.01090 1.02153 1.05741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07142 1.05249 0.01893 1.8% 0.00759 0.7% 42% False False 142,102
10 1.07142 1.04948 0.02194 2.1% 0.00740 0.7% 50% False False 140,157
20 1.07142 1.04934 0.02208 2.1% 0.00721 0.7% 50% False False 138,832
40 1.08285 1.04934 0.03351 3.2% 0.00762 0.7% 33% False False 149,920
60 1.08285 1.03405 0.04880 4.6% 0.00815 0.8% 54% False False 144,773
80 1.08740 1.03405 0.05335 5.0% 0.00901 0.8% 49% False False 153,651
100 1.12992 1.03405 0.09587 9.0% 0.00919 0.9% 27% False False 157,326
120 1.12992 1.03405 0.09587 9.0% 0.00880 0.8% 27% False False 152,950
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09250
2.618 1.08241
1.618 1.07623
1.000 1.07241
0.618 1.07005
HIGH 1.06623
0.618 1.06387
0.500 1.06314
0.382 1.06241
LOW 1.06005
0.618 1.05623
1.000 1.05387
1.618 1.05005
2.618 1.04387
4.250 1.03379
Fisher Pivots for day following 14-Mar-2017
Pivot 1 day 3 day
R1 1.06314 1.06431
PP 1.06222 1.06300
S1 1.06130 1.06169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.