EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 1.05756 1.06835 0.01079 1.0% 1.06023
High 1.06990 1.07142 0.00152 0.1% 1.06990
Low 1.05720 1.06520 0.00800 0.8% 1.05249
Close 1.06699 1.06530 -0.00169 -0.2% 1.06699
Range 0.01270 0.00622 -0.00648 -51.0% 0.01741
ATR 0.00770 0.00760 -0.00011 -1.4% 0.00000
Volume 156,804 136,669 -20,135 -12.8% 690,805
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.08597 1.08185 1.06872
R3 1.07975 1.07563 1.06701
R2 1.07353 1.07353 1.06644
R1 1.06941 1.06941 1.06587 1.06836
PP 1.06731 1.06731 1.06731 1.06678
S1 1.06319 1.06319 1.06473 1.06214
S2 1.06109 1.06109 1.06416
S3 1.05487 1.05697 1.06359
S4 1.04865 1.05075 1.06188
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.11536 1.10858 1.07657
R3 1.09795 1.09117 1.07178
R2 1.08054 1.08054 1.07018
R1 1.07376 1.07376 1.06859 1.07715
PP 1.06313 1.06313 1.06313 1.06482
S1 1.05635 1.05635 1.06539 1.05974
S2 1.04572 1.04572 1.06380
S3 1.02831 1.03894 1.06220
S4 1.01090 1.02153 1.05741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07142 1.05249 0.01893 1.8% 0.00724 0.7% 68% True False 139,923
10 1.07142 1.04948 0.02194 2.1% 0.00737 0.7% 72% True False 142,039
20 1.07142 1.04934 0.02208 2.1% 0.00726 0.7% 72% True False 139,499
40 1.08285 1.04934 0.03351 3.1% 0.00778 0.7% 48% False False 152,242
60 1.08285 1.03405 0.04880 4.6% 0.00816 0.8% 64% False False 145,274
80 1.08740 1.03405 0.05335 5.0% 0.00902 0.8% 59% False False 154,317
100 1.12992 1.03405 0.09587 9.0% 0.00918 0.9% 33% False False 157,392
120 1.12992 1.03405 0.09587 9.0% 0.00880 0.8% 33% False False 153,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.09786
2.618 1.08770
1.618 1.08148
1.000 1.07764
0.618 1.07526
HIGH 1.07142
0.618 1.06904
0.500 1.06831
0.382 1.06758
LOW 1.06520
0.618 1.06136
1.000 1.05898
1.618 1.05514
2.618 1.04892
4.250 1.03877
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 1.06831 1.06419
PP 1.06731 1.06307
S1 1.06630 1.06196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.