EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 1.05382 1.05756 0.00374 0.4% 1.06023
High 1.06149 1.06990 0.00841 0.8% 1.06990
Low 1.05249 1.05720 0.00471 0.4% 1.05249
Close 1.05761 1.06699 0.00938 0.9% 1.06699
Range 0.00900 0.01270 0.00370 41.1% 0.01741
ATR 0.00732 0.00770 0.00038 5.3% 0.00000
Volume 169,908 156,804 -13,104 -7.7% 690,805
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.10280 1.09759 1.07398
R3 1.09010 1.08489 1.07048
R2 1.07740 1.07740 1.06932
R1 1.07219 1.07219 1.06815 1.07480
PP 1.06470 1.06470 1.06470 1.06600
S1 1.05949 1.05949 1.06583 1.06210
S2 1.05200 1.05200 1.06466
S3 1.03930 1.04679 1.06350
S4 1.02660 1.03409 1.06001
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.11536 1.10858 1.07657
R3 1.09795 1.09117 1.07178
R2 1.08054 1.08054 1.07018
R1 1.07376 1.07376 1.06859 1.07715
PP 1.06313 1.06313 1.06313 1.06482
S1 1.05635 1.05635 1.06539 1.05974
S2 1.04572 1.04572 1.06380
S3 1.02831 1.03894 1.06220
S4 1.01090 1.02153 1.05741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06990 1.05249 0.01741 1.6% 0.00730 0.7% 83% True False 138,161
10 1.06990 1.04948 0.02042 1.9% 0.00753 0.7% 86% True False 141,685
20 1.06990 1.04934 0.02056 1.9% 0.00729 0.7% 86% True False 139,056
40 1.08285 1.04934 0.03351 3.1% 0.00776 0.7% 53% False False 152,413
60 1.08285 1.03405 0.04880 4.6% 0.00820 0.8% 68% False False 145,574
80 1.08740 1.03405 0.05335 5.0% 0.00903 0.8% 62% False False 154,834
100 1.12992 1.03405 0.09587 9.0% 0.00916 0.9% 34% False False 157,107
120 1.12992 1.03405 0.09587 9.0% 0.00880 0.8% 34% False False 152,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00123
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.12388
2.618 1.10315
1.618 1.09045
1.000 1.08260
0.618 1.07775
HIGH 1.06990
0.618 1.06505
0.500 1.06355
0.382 1.06205
LOW 1.05720
0.618 1.04935
1.000 1.04450
1.618 1.03665
2.618 1.02395
4.250 1.00323
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 1.06584 1.06506
PP 1.06470 1.06313
S1 1.06355 1.06120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.