EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 1.05660 1.05382 -0.00278 -0.3% 1.05676
High 1.05738 1.06149 0.00411 0.4% 1.06299
Low 1.05351 1.05249 -0.00102 -0.1% 1.04948
Close 1.05393 1.05761 0.00368 0.3% 1.06207
Range 0.00387 0.00900 0.00513 132.6% 0.01351
ATR 0.00719 0.00732 0.00013 1.8% 0.00000
Volume 123,376 169,908 46,532 37.7% 726,053
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.08420 1.07990 1.06256
R3 1.07520 1.07090 1.06009
R2 1.06620 1.06620 1.05926
R1 1.06190 1.06190 1.05844 1.06405
PP 1.05720 1.05720 1.05720 1.05827
S1 1.05290 1.05290 1.05679 1.05505
S2 1.04820 1.04820 1.05596
S3 1.03920 1.04390 1.05514
S4 1.03020 1.03490 1.05266
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09871 1.09390 1.06950
R3 1.08520 1.08039 1.06579
R2 1.07169 1.07169 1.06455
R1 1.06688 1.06688 1.06331 1.06929
PP 1.05818 1.05818 1.05818 1.05938
S1 1.05337 1.05337 1.06083 1.05578
S2 1.04467 1.04467 1.05959
S3 1.03116 1.03986 1.05835
S4 1.01765 1.02635 1.05464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06396 1.05019 0.01377 1.3% 0.00719 0.7% 54% False False 136,995
10 1.06396 1.04948 0.01448 1.4% 0.00687 0.6% 56% False False 139,656
20 1.06792 1.04934 0.01858 1.8% 0.00695 0.7% 45% False False 138,910
40 1.08285 1.04934 0.03351 3.2% 0.00763 0.7% 25% False False 152,231
60 1.08285 1.03405 0.04880 4.6% 0.00811 0.8% 48% False False 145,891
80 1.08740 1.03405 0.05335 5.0% 0.00897 0.8% 44% False False 155,453
100 1.12992 1.03405 0.09587 9.1% 0.00910 0.9% 25% False False 156,775
120 1.12992 1.03405 0.09587 9.1% 0.00873 0.8% 25% False False 152,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.09974
2.618 1.08505
1.618 1.07605
1.000 1.07049
0.618 1.06705
HIGH 1.06149
0.618 1.05805
0.500 1.05699
0.382 1.05593
LOW 1.05249
0.618 1.04693
1.000 1.04349
1.618 1.03793
2.618 1.02893
4.250 1.01424
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 1.05740 1.05740
PP 1.05720 1.05720
S1 1.05699 1.05699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.