EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 1.05810 1.05660 -0.00150 -0.1% 1.05676
High 1.06023 1.05738 -0.00285 -0.3% 1.06299
Low 1.05580 1.05351 -0.00229 -0.2% 1.04948
Close 1.05658 1.05393 -0.00265 -0.3% 1.06207
Range 0.00443 0.00387 -0.00056 -12.6% 0.01351
ATR 0.00744 0.00719 -0.00026 -3.4% 0.00000
Volume 112,861 123,376 10,515 9.3% 726,053
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.06655 1.06411 1.05606
R3 1.06268 1.06024 1.05499
R2 1.05881 1.05881 1.05464
R1 1.05637 1.05637 1.05428 1.05566
PP 1.05494 1.05494 1.05494 1.05458
S1 1.05250 1.05250 1.05358 1.05179
S2 1.05107 1.05107 1.05322
S3 1.04720 1.04863 1.05287
S4 1.04333 1.04476 1.05180
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09871 1.09390 1.06950
R3 1.08520 1.08039 1.06579
R2 1.07169 1.07169 1.06455
R1 1.06688 1.06688 1.06331 1.06929
PP 1.05818 1.05818 1.05818 1.05938
S1 1.05337 1.05337 1.06083 1.05578
S2 1.04467 1.04467 1.05959
S3 1.03116 1.03986 1.05835
S4 1.01765 1.02635 1.05464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06396 1.04948 0.01448 1.4% 0.00651 0.6% 31% False False 129,465
10 1.06396 1.04948 0.01448 1.4% 0.00655 0.6% 31% False False 136,698
20 1.07094 1.04934 0.02160 2.0% 0.00679 0.6% 21% False False 137,739
40 1.08285 1.04934 0.03351 3.2% 0.00769 0.7% 14% False False 152,492
60 1.08285 1.03405 0.04880 4.6% 0.00824 0.8% 41% False False 147,034
80 1.08740 1.03405 0.05335 5.1% 0.00901 0.9% 37% False False 155,747
100 1.12992 1.03405 0.09587 9.1% 0.00912 0.9% 21% False False 156,477
120 1.12992 1.03405 0.09587 9.1% 0.00872 0.8% 21% False False 152,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.07383
2.618 1.06751
1.618 1.06364
1.000 1.06125
0.618 1.05977
HIGH 1.05738
0.618 1.05590
0.500 1.05545
0.382 1.05499
LOW 1.05351
0.618 1.05112
1.000 1.04964
1.618 1.04725
2.618 1.04338
4.250 1.03706
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 1.05545 1.05874
PP 1.05494 1.05713
S1 1.05444 1.05553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.