EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 1.06023 1.05810 -0.00213 -0.2% 1.05676
High 1.06396 1.06023 -0.00373 -0.4% 1.06299
Low 1.05746 1.05580 -0.00166 -0.2% 1.04948
Close 1.05804 1.05658 -0.00146 -0.1% 1.06207
Range 0.00650 0.00443 -0.00207 -31.8% 0.01351
ATR 0.00768 0.00744 -0.00023 -3.0% 0.00000
Volume 127,856 112,861 -14,995 -11.7% 726,053
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.07083 1.06813 1.05902
R3 1.06640 1.06370 1.05780
R2 1.06197 1.06197 1.05739
R1 1.05927 1.05927 1.05699 1.05841
PP 1.05754 1.05754 1.05754 1.05710
S1 1.05484 1.05484 1.05617 1.05398
S2 1.05311 1.05311 1.05577
S3 1.04868 1.05041 1.05536
S4 1.04425 1.04598 1.05414
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09871 1.09390 1.06950
R3 1.08520 1.08039 1.06579
R2 1.07169 1.07169 1.06455
R1 1.06688 1.06688 1.06331 1.06929
PP 1.05818 1.05818 1.05818 1.05938
S1 1.05337 1.05337 1.06083 1.05578
S2 1.04467 1.04467 1.05959
S3 1.03116 1.03986 1.05835
S4 1.01765 1.02635 1.05464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06396 1.04948 0.01448 1.4% 0.00721 0.7% 49% False False 138,211
10 1.06396 1.04934 0.01462 1.4% 0.00696 0.7% 50% False False 140,036
20 1.07114 1.04934 0.02180 2.1% 0.00695 0.7% 33% False False 139,277
40 1.08285 1.04537 0.03748 3.5% 0.00801 0.8% 30% False False 153,725
60 1.08285 1.03405 0.04880 4.6% 0.00847 0.8% 46% False False 147,911
80 1.08740 1.03405 0.05335 5.0% 0.00908 0.9% 42% False False 156,534
100 1.12992 1.03405 0.09587 9.1% 0.00913 0.9% 24% False False 156,245
120 1.12992 1.03405 0.09587 9.1% 0.00875 0.8% 24% False False 152,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.07906
2.618 1.07183
1.618 1.06740
1.000 1.06466
0.618 1.06297
HIGH 1.06023
0.618 1.05854
0.500 1.05802
0.382 1.05749
LOW 1.05580
0.618 1.05306
1.000 1.05137
1.618 1.04863
2.618 1.04420
4.250 1.03697
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 1.05802 1.05708
PP 1.05754 1.05691
S1 1.05706 1.05675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.