EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2017
Day Change Summary
Previous Current
03-Mar-2017 06-Mar-2017 Change Change % Previous Week
Open 1.05040 1.06023 0.00983 0.9% 1.05676
High 1.06236 1.06396 0.00160 0.2% 1.06299
Low 1.05019 1.05746 0.00727 0.7% 1.04948
Close 1.06207 1.05804 -0.00403 -0.4% 1.06207
Range 0.01217 0.00650 -0.00567 -46.6% 0.01351
ATR 0.00777 0.00768 -0.00009 -1.2% 0.00000
Volume 150,974 127,856 -23,118 -15.3% 726,053
Daily Pivots for day following 06-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.07932 1.07518 1.06162
R3 1.07282 1.06868 1.05983
R2 1.06632 1.06632 1.05923
R1 1.06218 1.06218 1.05864 1.06100
PP 1.05982 1.05982 1.05982 1.05923
S1 1.05568 1.05568 1.05744 1.05450
S2 1.05332 1.05332 1.05685
S3 1.04682 1.04918 1.05625
S4 1.04032 1.04268 1.05447
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09871 1.09390 1.06950
R3 1.08520 1.08039 1.06579
R2 1.07169 1.07169 1.06455
R1 1.06688 1.06688 1.06331 1.06929
PP 1.05818 1.05818 1.05818 1.05938
S1 1.05337 1.05337 1.06083 1.05578
S2 1.04467 1.04467 1.05959
S3 1.03116 1.03986 1.05835
S4 1.01765 1.02635 1.05464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06396 1.04948 0.01448 1.4% 0.00750 0.7% 59% True False 144,155
10 1.06396 1.04934 0.01462 1.4% 0.00741 0.7% 60% True False 141,354
20 1.07491 1.04934 0.02557 2.4% 0.00720 0.7% 34% False False 141,313
40 1.08285 1.04537 0.03748 3.5% 0.00809 0.8% 34% False False 154,479
60 1.08285 1.03405 0.04880 4.6% 0.00850 0.8% 49% False False 148,615
80 1.08740 1.03405 0.05335 5.0% 0.00915 0.9% 45% False False 157,564
100 1.12992 1.03405 0.09587 9.1% 0.00915 0.9% 25% False False 156,062
120 1.12992 1.03405 0.09587 9.1% 0.00877 0.8% 25% False False 152,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.09159
2.618 1.08098
1.618 1.07448
1.000 1.07046
0.618 1.06798
HIGH 1.06396
0.618 1.06148
0.500 1.06071
0.382 1.05994
LOW 1.05746
0.618 1.05344
1.000 1.05096
1.618 1.04694
2.618 1.04044
4.250 1.02984
Fisher Pivots for day following 06-Mar-2017
Pivot 1 day 3 day
R1 1.06071 1.05760
PP 1.05982 1.05716
S1 1.05893 1.05672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.