EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 1.05476 1.05040 -0.00436 -0.4% 1.05676
High 1.05508 1.06236 0.00728 0.7% 1.06299
Low 1.04948 1.05019 0.00071 0.1% 1.04948
Close 1.05058 1.06207 0.01149 1.1% 1.06207
Range 0.00560 0.01217 0.00657 117.3% 0.01351
ATR 0.00743 0.00777 0.00034 4.6% 0.00000
Volume 132,259 150,974 18,715 14.2% 726,053
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09472 1.09056 1.06876
R3 1.08255 1.07839 1.06542
R2 1.07038 1.07038 1.06430
R1 1.06622 1.06622 1.06319 1.06830
PP 1.05821 1.05821 1.05821 1.05925
S1 1.05405 1.05405 1.06095 1.05613
S2 1.04604 1.04604 1.05984
S3 1.03387 1.04188 1.05872
S4 1.02170 1.02971 1.05538
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.09871 1.09390 1.06950
R3 1.08520 1.08039 1.06579
R2 1.07169 1.07169 1.06455
R1 1.06688 1.06688 1.06331 1.06929
PP 1.05818 1.05818 1.05818 1.05938
S1 1.05337 1.05337 1.06083 1.05578
S2 1.04467 1.04467 1.05959
S3 1.03116 1.03986 1.05835
S4 1.01765 1.02635 1.05464
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06299 1.04948 0.01351 1.3% 0.00777 0.7% 93% False False 145,210
10 1.06326 1.04934 0.01392 1.3% 0.00706 0.7% 91% False False 139,011
20 1.07971 1.04934 0.03037 2.9% 0.00733 0.7% 42% False False 142,513
40 1.08285 1.04537 0.03748 3.5% 0.00811 0.8% 45% False False 154,361
60 1.08285 1.03405 0.04880 4.6% 0.00860 0.8% 57% False False 149,151
80 1.08740 1.03405 0.05335 5.0% 0.00924 0.9% 53% False False 158,569
100 1.12992 1.03405 0.09587 9.0% 0.00913 0.9% 29% False False 155,778
120 1.12992 1.03405 0.09587 9.0% 0.00875 0.8% 29% False False 152,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00139
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 1.11408
2.618 1.09422
1.618 1.08205
1.000 1.07453
0.618 1.06988
HIGH 1.06236
0.618 1.05771
0.500 1.05628
0.382 1.05484
LOW 1.05019
0.618 1.04267
1.000 1.03802
1.618 1.03050
2.618 1.01833
4.250 0.99847
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 1.06014 1.06002
PP 1.05821 1.05797
S1 1.05628 1.05592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.