EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 1.05753 1.05476 -0.00277 -0.3% 1.06088
High 1.05879 1.05508 -0.00371 -0.4% 1.06326
Low 1.05145 1.04948 -0.00197 -0.2% 1.04934
Close 1.05463 1.05058 -0.00405 -0.4% 1.05599
Range 0.00734 0.00560 -0.00174 -23.7% 0.01392
ATR 0.00757 0.00743 -0.00014 -1.9% 0.00000
Volume 167,108 132,259 -34,849 -20.9% 664,058
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.06851 1.06515 1.05366
R3 1.06291 1.05955 1.05212
R2 1.05731 1.05731 1.05161
R1 1.05395 1.05395 1.05109 1.05283
PP 1.05171 1.05171 1.05171 1.05116
S1 1.04835 1.04835 1.05007 1.04723
S2 1.04611 1.04611 1.04955
S3 1.04051 1.04275 1.04904
S4 1.03491 1.03715 1.04750
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.09796 1.09089 1.06365
R3 1.08404 1.07697 1.05982
R2 1.07012 1.07012 1.05854
R1 1.06305 1.06305 1.05727 1.05963
PP 1.05620 1.05620 1.05620 1.05448
S1 1.04913 1.04913 1.05471 1.04571
S2 1.04228 1.04228 1.05344
S3 1.02836 1.03521 1.05216
S4 1.01444 1.02129 1.04833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06299 1.04948 0.01351 1.3% 0.00655 0.6% 8% False True 142,318
10 1.06763 1.04934 0.01829 1.7% 0.00655 0.6% 7% False False 137,227
20 1.07972 1.04934 0.03038 2.9% 0.00713 0.7% 4% False False 143,577
40 1.08285 1.04537 0.03748 3.6% 0.00802 0.8% 14% False False 154,219
60 1.08285 1.03405 0.04880 4.6% 0.00856 0.8% 34% False False 149,293
80 1.09231 1.03405 0.05826 5.5% 0.00920 0.9% 28% False False 159,060
100 1.12992 1.03405 0.09587 9.1% 0.00909 0.9% 17% False False 155,643
120 1.12992 1.03405 0.09587 9.1% 0.00873 0.8% 17% False False 152,481
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00141
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.07888
2.618 1.06974
1.618 1.06414
1.000 1.06068
0.618 1.05854
HIGH 1.05508
0.618 1.05294
0.500 1.05228
0.382 1.05162
LOW 1.04948
0.618 1.04602
1.000 1.04388
1.618 1.04042
2.618 1.03482
4.250 1.02568
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 1.05228 1.05624
PP 1.05171 1.05435
S1 1.05115 1.05247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.