EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 1.05861 1.05753 -0.00108 -0.1% 1.06088
High 1.06299 1.05879 -0.00420 -0.4% 1.06326
Low 1.05708 1.05145 -0.00563 -0.5% 1.04934
Close 1.05756 1.05463 -0.00293 -0.3% 1.05599
Range 0.00591 0.00734 0.00143 24.2% 0.01392
ATR 0.00759 0.00757 -0.00002 -0.2% 0.00000
Volume 142,582 167,108 24,526 17.2% 664,058
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.07698 1.07314 1.05867
R3 1.06964 1.06580 1.05665
R2 1.06230 1.06230 1.05598
R1 1.05846 1.05846 1.05530 1.05671
PP 1.05496 1.05496 1.05496 1.05408
S1 1.05112 1.05112 1.05396 1.04937
S2 1.04762 1.04762 1.05328
S3 1.04028 1.04378 1.05261
S4 1.03294 1.03644 1.05059
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.09796 1.09089 1.06365
R3 1.08404 1.07697 1.05982
R2 1.07012 1.07012 1.05854
R1 1.06305 1.06305 1.05727 1.05963
PP 1.05620 1.05620 1.05620 1.05448
S1 1.04913 1.04913 1.05471 1.04571
S2 1.04228 1.04228 1.05344
S3 1.02836 1.03521 1.05216
S4 1.01444 1.02129 1.04833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06299 1.05145 0.01154 1.1% 0.00658 0.6% 28% False True 143,931
10 1.06792 1.04934 0.01858 1.8% 0.00688 0.7% 28% False False 138,986
20 1.08285 1.04934 0.03351 3.2% 0.00721 0.7% 16% False False 143,760
40 1.08285 1.04537 0.03748 3.6% 0.00822 0.8% 25% False False 155,256
60 1.08740 1.03405 0.05335 5.1% 0.00893 0.8% 39% False False 150,581
80 1.09533 1.03405 0.06128 5.8% 0.00924 0.9% 34% False False 159,839
100 1.12992 1.03405 0.09587 9.1% 0.00911 0.9% 21% False False 155,802
120 1.12992 1.03405 0.09587 9.1% 0.00874 0.8% 21% False False 152,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08999
2.618 1.07801
1.618 1.07067
1.000 1.06613
0.618 1.06333
HIGH 1.05879
0.618 1.05599
0.500 1.05512
0.382 1.05425
LOW 1.05145
0.618 1.04691
1.000 1.04411
1.618 1.03957
2.618 1.03223
4.250 1.02026
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 1.05512 1.05722
PP 1.05496 1.05636
S1 1.05479 1.05549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.