EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 1.05676 1.05861 0.00185 0.2% 1.06088
High 1.06297 1.06299 0.00002 0.0% 1.06326
Low 1.05515 1.05708 0.00193 0.2% 1.04934
Close 1.05852 1.05756 -0.00096 -0.1% 1.05599
Range 0.00782 0.00591 -0.00191 -24.4% 0.01392
ATR 0.00771 0.00759 -0.00013 -1.7% 0.00000
Volume 133,130 142,582 9,452 7.1% 664,058
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.07694 1.07316 1.06081
R3 1.07103 1.06725 1.05919
R2 1.06512 1.06512 1.05864
R1 1.06134 1.06134 1.05810 1.06028
PP 1.05921 1.05921 1.05921 1.05868
S1 1.05543 1.05543 1.05702 1.05437
S2 1.05330 1.05330 1.05648
S3 1.04739 1.04952 1.05593
S4 1.04148 1.04361 1.05431
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.09796 1.09089 1.06365
R3 1.08404 1.07697 1.05982
R2 1.07012 1.07012 1.05854
R1 1.06305 1.06305 1.05727 1.05963
PP 1.05620 1.05620 1.05620 1.05448
S1 1.04913 1.04913 1.05471 1.04571
S2 1.04228 1.04228 1.05344
S3 1.02836 1.03521 1.05216
S4 1.01444 1.02129 1.04833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06299 1.04934 0.01365 1.3% 0.00672 0.6% 60% True False 141,861
10 1.06792 1.04934 0.01858 1.8% 0.00702 0.7% 44% False False 137,508
20 1.08285 1.04934 0.03351 3.2% 0.00722 0.7% 25% False False 143,767
40 1.08285 1.03896 0.04389 4.2% 0.00831 0.8% 42% False False 154,429
60 1.08740 1.03405 0.05335 5.0% 0.00891 0.8% 44% False False 150,152
80 1.12992 1.03405 0.09587 9.1% 0.00964 0.9% 25% False False 162,547
100 1.12992 1.03405 0.09587 9.1% 0.00910 0.9% 25% False False 155,643
120 1.12992 1.03405 0.09587 9.1% 0.00873 0.8% 25% False False 152,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00166
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.08811
2.618 1.07846
1.618 1.07255
1.000 1.06890
0.618 1.06664
HIGH 1.06299
0.618 1.06073
0.500 1.06004
0.382 1.05934
LOW 1.05708
0.618 1.05343
1.000 1.05117
1.618 1.04752
2.618 1.04161
4.250 1.03196
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 1.06004 1.05907
PP 1.05921 1.05857
S1 1.05839 1.05806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.