EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 1.05540 1.05816 0.00276 0.3% 1.06088
High 1.05948 1.06176 0.00228 0.2% 1.06326
Low 1.05374 1.05566 0.00192 0.2% 1.04934
Close 1.05794 1.05599 -0.00195 -0.2% 1.05599
Range 0.00574 0.00610 0.00036 6.3% 0.01392
ATR 0.00783 0.00771 -0.00012 -1.6% 0.00000
Volume 140,323 136,513 -3,810 -2.7% 664,058
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.07610 1.07215 1.05935
R3 1.07000 1.06605 1.05767
R2 1.06390 1.06390 1.05711
R1 1.05995 1.05995 1.05655 1.05888
PP 1.05780 1.05780 1.05780 1.05727
S1 1.05385 1.05385 1.05543 1.05278
S2 1.05170 1.05170 1.05487
S3 1.04560 1.04775 1.05431
S4 1.03950 1.04165 1.05264
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 1.09796 1.09089 1.06365
R3 1.08404 1.07697 1.05982
R2 1.07012 1.07012 1.05854
R1 1.06305 1.06305 1.05727 1.05963
PP 1.05620 1.05620 1.05620 1.05448
S1 1.04913 1.04913 1.05471 1.04571
S2 1.04228 1.04228 1.05344
S3 1.02836 1.03521 1.05216
S4 1.01444 1.02129 1.04833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.06326 1.04934 0.01392 1.3% 0.00635 0.6% 48% False False 132,811
10 1.06792 1.04934 0.01858 1.8% 0.00704 0.7% 36% False False 136,427
20 1.08285 1.04934 0.03351 3.2% 0.00777 0.7% 20% False False 147,813
40 1.08285 1.03405 0.04880 4.6% 0.00853 0.8% 45% False False 152,634
60 1.08740 1.03405 0.05335 5.1% 0.00931 0.9% 41% False False 152,288
80 1.12992 1.03405 0.09587 9.1% 0.00964 0.9% 23% False False 162,254
100 1.12992 1.03405 0.09587 9.1% 0.00912 0.9% 23% False False 155,620
120 1.12992 1.03405 0.09587 9.1% 0.00871 0.8% 23% False False 152,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.08769
2.618 1.07773
1.618 1.07163
1.000 1.06786
0.618 1.06553
HIGH 1.06176
0.618 1.05943
0.500 1.05871
0.382 1.05799
LOW 1.05566
0.618 1.05189
1.000 1.04956
1.618 1.04579
2.618 1.03969
4.250 1.02974
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 1.05871 1.05584
PP 1.05780 1.05570
S1 1.05690 1.05555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.